SWAG v2.0 Watchlist May 16, 2017

CRITERIA 1:     MA20>EMA13

CRITERIA 2:     AVERAGE DAILY VALUE => 1M

CRITERIA 3:     SAR (TREND) = BEAR

CRITERIA 4:     CLOSE+ATR > SAR (VALUE)

CRITERIA 5:     % PROFIT => 1%

MA20>EMA13	AVERAGE DAILY VALUE	SAR (TREND)	CLOSE	ATR	SAR (VALUE)	CLOSE+ATR>SAR (VALUE)?	RESISTANCE 1	% PROFIT
NOW	8,154,693.33	BEAR	2.6000	0.0953	2.6731	YES	2.7100	3.09%
IPO	1,641,649.20	BEAR	12.5200	0.4366	12.7379	YES	12.7000	0.33%
AEV	123,173,558.94	BEAR	75.9500	1.3669	77.2544	YES	77.0000	0.27%
MER	105,197,526.67	BEAR	274.2000	3.5707	277.4944	YES	276.0000	-0.45%
TECH	7,547,018.33	BEAR	23.4500	0.3842	23.5916	YES	23.5000	-0.89%
SMC	22,140,214.44	BEAR	109.0000	1.9314	109.2494	YES	109.2000	-0.92%
URC	439,779,453.22	BEAR	158.4000	4.5236	180.8878
TEL	267,218,283.33	BEAR	1,631.0000	51.5689	1,799.2720
GLO	184,818,435.56	BEAR	2,000.0000	53.7958	2,095.5840
JFC	182,153,483.78	BEAR	205.0000	4.2789	220.9923
MRC	112,846,377.78	BEAR	0.3350	0.0347	0.4450
CHP	94,934,824.56	BEAR	7.2100	0.2256	7.4583
FGEN	82,839,427.67	BEAR	20.0000	0.5607	21.3155
NIKL	81,988,749.00	BEAR	6.1800	0.2068	6.9977
AP	74,473,953.89	BEAR	39.7500	0.7265	42.3721
RLC	63,765,820.56	BEAR	24.4000	0.7806	26.0539
ALCO	61,732,024.44	BEAR	1.3300	0.0798	1.4710
MWC	59,631,168.89	BEAR	31.0000	0.7028	32.0422
DNL	50,524,384.67	BEAR	12.8000	0.1978	13.1476
X	49,782,974.78	BEAR	7.8000	0.3575	8.3514
DD	37,455,426.17	BEAR	50.8000	0.9824	52.2869
CEB	31,171,743.94	BEAR	97.9500	3.0028	107.4041
MAXS	24,687,801.11	BEAR	19.0000	0.8314	21.3765
PIZZA	24,101,160.67	BEAR	13.3000	0.2958	14.1608
FNI	18,801,640.00	BEAR	2.5100	0.1013	2.8501
FLI	15,911,238.89	BEAR	1.6700	0.0431	1.7782
LPZ	13,482,319.78	BEAR	7.0500	0.1539	7.3006
FPH	13,476,881.39	BEAR	70.7000	0.5648	72.8964
TUGS	13,406,926.67	BEAR	2.9300	0.1359	3.2026
COL	12,367,506.44	BEAR	16.5800	0.3123	17.9764
COSCO	12,364,941.11	BEAR	8.1800	0.1261	8.3633
ATN	8,945,977.78	BEAR	0.3450	0.0278	0.4723
CAL	8,346,517.78	BEAR	1.9100	0.0724	2.0054
PHEN	8,283,904.44	BEAR	2.1200	0.0328	2.1832
VITA	6,208,165.56	BEAR	1.5900	0.0566	1.6943
LR	5,872,740.00	BEAR	3.7900	0.1816	4.3360
LMG	4,477,833.33	BEAR	5.0600	0.3110	6.1648
PRMX	4,364,495.56	BEAR	4.1500	0.1986	4.5786
AR	3,456,055.56	BEAR	0.0032	0.0001	0.0036
HOUSE	3,128,346.22	BEAR	6.7800	0.0504	6.9424
ABS	2,497,355.00	BEAR	43.8000	0.4008	45.5878
CYBR	2,429,516.67	BEAR	0.5200	0.0170	0.5512
GMA7	2,274,842.89	BEAR	6.1200	0.0998	6.7321
PIP	2,087,741.11	BEAR	3.4900	0.0923	3.8414
AT	1,919,135.67	BEAR	5.1000	0.1276	5.4929
COAL	1,084,033.33	BEAR	0.4000	0.0166	0.4768
ISM	1,023,606.67	BEAR	1.3600	0.0513	1.5200
ORE	1,000,258.89	BEAR	0.8700	0.0363	1.0397
AGI	146,236,807.56	BULL
EDC	91,478,911.78	BULL
SHLPH	85,384,081.94	BULL
RRHI	46,751,710.78	BULL
VLL	16,617,696.89	BULL
PF	8,582,493.56	BULL
MAC	6,620,753.33	BULL
SLI	4,389,503.33	BULL
WEB	3,049,321.89	BULL
IPM	2,744,320.56	BULL
IS	1,837,172.22	BULL
CROWN	1,351,817.78	BULL
HVN	928,064.89
JAS	910,392.22
RFM	884,336.67
FEU	858,695.00
SBS	829,962.89
APC	809,017.78
PHA	770,972.22
DNA	769,809.67
ION	738,197.78
HLCM	718,276.67
ROCK	630,933.33
DMPL	525,226.00
CIC	469,562.22
EVER	467,303.75
SUN	463,008.89
SGI	456,134.44
ARA	419,371.11
ELI	350,656.67
OPM	331,000.00
PMPC	328,273.11
SHNG	318,106.67
ZHI	199,681.11
PAL	196,353.67
UNI	196,185.71
DIZ	187,039.44
SPC	170,665.71
MVC	149,532.22
TAPET	141,654.44
BLFI	123,412.22
PAX	119,345.00
MJIC	115,975.71
MACAY	114,516.67
GPH	107,677.20
FAF	103,750.00
NRCP	86,797.78
PTC	86,408.00
RCI	58,000.00
CA	54,937.17
CEU	43,341.00
ECP	31,254.29
REG	30,697.50
PRIM	30,412.86
TFC	22,113.33
MHC	20,625.00
VMC	12,455.00
STR	11,567.00
EURO	9,117.50
CIP	2,490.00
PRC

VVT 0.87% CASH DIVIDEND EX-DATE May 23, 2017

COMPANY	Vivant Corporation
SYMBOL	VVT
RATE	0.2792
OPEN	32.0500
YIELD @ OPEN	0.87%
CLOSE	32.0000
YIELD @ CLOSE	0.87%
ANNOUNCEMENT DATE	15-May-17
EX-DATE	23-May-17
RECORD DATE	26-May-17
PAYMENT DATE	22-Jun-17

SWAG v2.0 Watchlist May 15, 2017

CRITERIA 1:     MA20>EMA13

CRITERIA 2:     AVERAGE DAILY VALUE => 1M

CRITERIA 3:     SAR (TREND) = BEAR

CRITERIA 4:     CLOSE+ATR > SAR (VALUE)

CRITERIA 5:     % PROFIT => 1%

MA20>EMA13	AVERAGE DAILY VALUE	SAR (TREND)	CLOSE	ATR	SAR (VALUE)	CLOSE+ATR>SAR (VALUE)?	RESISTANCE 1	% PROFIT
LPZ	13,482,319.78	BEAR	7.2500	0.1489	7.3600	YES	7.5000	2.31%
VLL	16,617,696.89	BEAR	5.1500	0.0912	5.1900	YES	5.2500	0.82%
SMC	22,140,214.44	BEAR	107.9000	1.9800	109.4264	YES	109.6000	0.46%
IPO	1,641,649.20	BEAR	12.5200	0.4366	12.7379	YES	12.7000	0.33%
PLC	10,488,605.56	BEAR	1.5600	0.0412	1.5600	YES	1.5800	0.17%
AGI	146,236,807.56	BEAR	14.7000	0.3555	14.8232	YES	14.8400	-0.15%
TECH	7,547,018.33	BEAR	23.3500	0.3753	23.6087	YES	23.4500	-0.67%
EDC	91,478,911.78	BEAR	5.9900	0.1000	6.0108	YES	6.0000	-0.93%
URC	439,779,453.22	BEAR	159.9000	4.4254	182.8519
TEL	267,218,283.33	BEAR	1,679.0000	51.0742	1,806.7000
SECB	151,714,740.22	BEAR	215.0000	3.5388	221.6000
AEV	123,173,558.94	BEAR	75.7000	1.3989	77.3567
MER	105,197,526.67	BEAR	274.0000	3.6916	278.3272
CHP	94,934,824.56	BEAR	7.1200	0.2314	7.5147
FGEN	82,839,427.67	BEAR	20.0000	0.5777	21.4187
NIKL	81,988,749.00	BEAR	6.1700	0.2127	7.0405
AP	74,473,953.89	BEAR	39.8000	0.7440	42.6801
RLC	63,765,820.56	BEAR	23.8000	0.7868	26.2542
ALCO	61,732,024.44	BEAR	1.3800	0.0798	1.4859
MWC	59,631,168.89	BEAR	30.7000	0.7030	32.2525
DNL	50,524,384.67	BEAR	12.5800	0.1915	13.1600
X	49,782,974.78	BEAR	8.0000	0.3604	8.4834
DD	37,455,426.17	BEAR	51.2000	0.9810	52.4521
CEB	31,171,743.94	BEAR	98.6000	3.0799	108.3435
MAXS	24,687,801.11	BEAR	20.3500	0.7853	21.9906
PIZZA	24,101,160.67	BEAR	13.3000	0.3093	14.2000
FNI	18,801,640.00	BEAR	2.5700	0.1030	2.8731
FPH	13,476,881.39	BEAR	71.8000	0.5236	73.1404
TUGS	13,406,926.67	BEAR	2.8500	0.1379	3.2589
COL	12,367,506.44	BEAR	16.0400	0.2902	18.0187
COSCO	12,364,941.11	BEAR	8.1600	0.1312	8.3836
ATN	8,945,977.78	BEAR	0.3600	0.0280	0.4834
CAL	8,346,517.78	BEAR	1.9200	0.0757	2.0172
PHEN	8,283,904.44	BEAR	2.1400	0.0284	2.1913
NOW	8,154,693.33	BEAR	2.5600	0.0973	2.7004
VITA	6,208,165.56	BEAR	1.6100	0.0579	1.7048
LR	5,872,740.00	BEAR	4.0000	0.1694	4.4281
LMG	4,477,833.33	BEAR	4.7400	0.3104	6.2075
SLI	4,389,503.33	BEAR	0.9900	0.0229	1.0163
PRMX	4,364,495.56	BEAR	4.0500	0.2054	4.6110
HOUSE	3,128,346.22	BEAR	6.7800	0.0535	6.9500
ABS	2,497,355.00	BEAR	43.9000	0.4239	45.6956
CYBR	2,429,516.67	BEAR	0.5100	0.0176	0.5545
GMA7	2,274,842.89	BEAR	6.1100	0.1036	6.7468
PIP	2,087,741.11	BEAR	3.3900	0.0909	3.8747
AT	1,919,135.67	BEAR	5.1000	0.1366	5.5192
ISM	1,023,606.67	BEAR	1.3600	0.0552	1.5233
RRHI	46,751,710.78	BULL
CNPF	38,434,941.78	BULL
PF	8,582,493.56	BULL
MAC	6,620,753.33	BULL
PXP	3,834,256.67	BULL
WEB	3,049,321.89	BULL
IPM	2,744,320.56	BULL
IS	1,837,172.22	BULL
CROWN	1,351,817.78	BULL
HVN	928,064.89
JAS	910,392.22
RFM	884,336.67
FEU	858,695.00
SBS	829,962.89
APC	809,017.78
PHA	770,972.22
DNA	769,809.67
ION	738,197.78
HLCM	718,276.67
ROCK	630,933.33
DMPL	525,226.00
CIC	469,562.22
EVER	467,303.75
SUN	463,008.89
SGI	456,134.44
ARA	419,371.11
ELI	350,656.67
OPM	331,000.00
SHNG	318,106.67
PAL	196,353.67
DIZ	187,039.44
ANS	175,171.22
SPC	170,665.71
MVC	149,532.22
TAPET	141,654.44
BLFI	123,412.22
PAX	119,345.00
MJIC	115,975.71
MACAY	114,516.67
GPH	107,677.20
FAF	103,750.00
NRCP	86,797.78
PTC	86,408.00
CAT	66,899.11
RCI	58,000.00
CA	54,937.17
FFI	50,830.17
CEU	43,341.00
ECP	31,254.29
REG	30,697.50
PRIM	30,412.86
MHC	20,625.00
VMC	12,455.00
STR	11,567.00
EURO	9,117.50
CIP	2,490.00

Philippine Stock Exchange Most Active May 2017 MTD as of May 12, 2017

MOST ACTIVE MAY 2017 MTD as of May 12, 2017

SYM	AVERAGE DAILY VALUE
ALI	761,868,132.78
SM	464,579,540.56
URC	439,779,453.22
SMPH	401,339,799.44
BDO	322,020,343.00
TEL	267,218,283.33
GTCAP	253,359,996.11
AC	250,471,871.67
JGS	246,023,247.22
ICT	238,961,038.50
BPI	209,156,950.89
SCC	208,645,680.67
GLO	184,818,435.56
JFC	182,153,483.78
MPI	175,998,333.89
MEG	172,659,517.78
DMC	154,304,022.89
MBT	154,151,463.61
SECB	151,714,740.22
AGI	146,236,807.56
BLOOM	130,831,771.44
AEV	123,173,558.94
PGOLD	118,033,935.00
PCOR	114,807,907.33
MRC	112,846,377.78
MER	105,197,526.67
CHP	94,934,824.56
EDC	91,478,911.78
MCP	89,680,568.33
SHLPH	85,384,081.94
FGEN	82,839,427.67
NIKL	81,988,749.00
AP	74,473,953.89
RLT	67,636,485.56
RLC	63,765,820.56
EW	63,562,401.67
ALCO	61,732,024.44
LTG	59,777,612.44
MWC	59,631,168.89
APX	58,296,220.00
IMI	54,713,659.78
WLCON	51,101,069.00
DNL	50,524,384.67
RCB	49,993,232.22
X	49,782,974.78
MWIDE	47,693,993.56
RRHI	46,751,710.78
CNPF	38,434,941.78
DD	37,455,426.17
PNB	35,108,589.22
CHIB	34,821,245.00
RWM	32,421,257.78
CEB	31,171,743.94
PNX	27,702,244.33
WPI	27,559,502.22
PX	27,056,289.11
BEL	25,570,098.89
MAXS	24,687,801.11
2GO	24,353,422.22
PIZZA	24,101,160.67
EEI	23,254,342.44
SMC	22,140,214.44
FNI	18,801,640.00
VLL	16,617,696.89
FLI	15,911,238.89
ANI	15,895,117.33
BRN	14,635,131.11
BHI	14,036,950.00
LPZ	13,482,319.78
FPH	13,476,881.39
TUGS	13,406,926.67
EMP	13,046,065.56
COL	12,367,506.44
COSCO	12,364,941.11
GERI	12,079,441.11
PA	11,549,678.89
MED	11,489,977.78
ACR	11,294,942.22
BSC	11,272,288.89
SSI	10,608,063.33
PLC	10,488,605.56
UBP	10,377,768.56
MRSGI	9,908,783.33
ATN	8,945,977.78
SEVN	8,683,150.00
PF	8,582,493.56
CAL	8,346,517.78
PHEN	8,283,904.44
NOW	8,154,693.33
TECH	7,547,018.33
STI	7,493,466.67
CPM	6,943,457.78
PPC	6,678,023.33
MAC	6,620,753.33
VITA	6,208,165.56
LR	5,872,740.00
LC	5,743,661.11
IDC	5,659,196.67
CPG	4,582,455.00
LMG	4,477,833.33
APL	4,469,933.33
SLI	4,389,503.33
PRMX	4,364,495.56
PSPC	4,037,726.67
PXP	3,834,256.67
LIHC	3,780,550.00
PHES	3,574,450.00
OV	3,556,111.11
AR	3,456,055.56
HOUSE	3,128,346.22
IRC	3,117,337.78
WEB	3,049,321.89
MARC	3,034,687.78
IPM	2,744,320.56
ABS	2,497,355.00
CYBR	2,429,516.67
GMA7	2,274,842.89
ABG	2,244,582.22
PIP	2,087,741.11
AT	1,919,135.67
IS	1,837,172.22
TFHI	1,700,446.44
IPO	1,641,649.20
CEI	1,617,042.22
FMETF	1,607,920.56
PSE	1,545,353.75
CROWN	1,351,817.78
DFNN	1,278,444.33
PBB	1,207,238.89
ROX	1,180,588.89
MJC	1,176,496.67
AUB	1,137,868.33
FOOD	1,108,884.44
WIN	1,093,767.50
COAL	1,084,033.33
MG	1,057,888.89
ISM	1,023,606.67
ORE	1,000,258.89
CHI	960,264.50
EG	939,600.00
HVN	928,064.89
VUL	924,500.00
JAS	910,392.22
RFM	884,336.67
FEU	858,695.00
LFM	846,889.50
SBS	829,962.89
T	812,330.00
APC	809,017.78
MA	773,533.33
PHA	770,972.22
DNA	769,809.67
ABA	766,027.78
CDC	740,307.78
ION	738,197.78
HLCM	718,276.67
DAVIN	699,948.38
POPI	685,118.89
ROCK	630,933.33
AGF	628,796.25
HI	621,169.25
APO	596,550.00
BC	575,341.11
IMP	562,391.11
FPI	556,754.44
UPM	527,175.00
DMPL	525,226.00
BKR	490,863.33
CIC	469,562.22
EVER	467,303.75
SUN	463,008.89
SGI	456,134.44
SFI	449,292.22
LBC	432,518.22
ACE	431,541.11
FDC	427,575.67
ARA	419,371.11
NI	410,704.44
ELI	350,656.67
OPM	331,000.00
PMPC	328,273.11
OM	320,113.33
SHNG	318,106.67
PERC	312,112.22
SPM	308,813.33
ALHI	297,490.00
LOTO	275,006.00
PHN	225,941.00
TBGI	221,007.50
ZHI	199,681.11
PAL	196,353.67
UNI	196,185.71
DIZ	187,039.44
GEO	178,181.11
ANS	175,171.22
GSMI	173,220.67
SPC	170,665.71
VVT	160,173.13
MVC	149,532.22
TAPET	141,654.44
PSB	125,892.56
BLFI	123,412.22
FJP	121,663.20
PBC	119,897.50
PAX	119,345.00
MJIC	115,975.71
MACAY	114,516.67
GPH	107,677.20
FAF	103,750.00
ATI	90,310.25
BMM	88,526.33
NRCP	86,797.78
PTC	86,408.00
SLF	82,590.83
LAND	80,053.33
V	76,293.33
CAT	66,899.11
RCI	58,000.00
SOC	57,577.50
KPH	55,028.33
CA	54,937.17
KEP	53,270.00
FFI	50,830.17
CEU	43,341.00
JOH	36,720.00
MFC	33,000.00
BCOR	31,841.43
ECP	31,254.29
REG	30,697.50
PRIM	30,412.86
MFIN	26,370.00
H2O	23,383.33
I	23,037.50
TFC	22,113.33
MHC	20,625.00
AB	17,939.20
VMC	12,455.00
LSC	11,944.00
STR	11,567.00
MBC	11,018.00
EURO	9,117.50
DWC	8,705.00
CIP	2,490.00

Philippine Stock Exchange Gainers & Losers May 2017 MTD as of May 12, 2017

GAINERS MAY 2017 MTD as of May 12, 2017

SYM	OPEN	CLOSE	%
WPI	0.4900	0.7600	55.10%
LFM	54.3000	72.7000	33.89%
2GO	13.0000	16.5200	27.08%
APX	1.5000	1.8600	24.00%
RLT	0.6200	0.7600	22.58%
AGF	3.0000	3.5900	19.67%
PNX	8.5000	10.1200	19.06%
BC	1.7200	2.0200	17.44%
IMI	7.7000	9.0300	17.27%
ROX	2.7700	3.2400	16.97%
BMM	103.0000	119.5000	16.02%
PA	0.0570	0.0650	14.04%
ACR	1.4300	1.6300	13.99%
ABG	18.9800	21.6000	13.80%
IDC	3.8500	4.3600	13.25%
MACAY	24.3500	27.4000	12.53%
VUL	1.0000	1.1200	12.00%
MCP	7.3600	8.2000	11.41%
UPM	0.0084	0.0093	10.71%
ALI	35.3000	39.0000	10.48%
STR	6.1800	6.8000	10.03%
RWM	3.2900	3.6200	10.03%
ACE	1.4400	1.5800	9.72%
BLOOM	9.0900	9.9500	9.46%
MA	0.0110	0.0120	9.09%
PCOR	9.1500	9.9800	9.07%
PSPC	1.9900	2.1700	9.05%
FJP	5.4100	5.8900	8.87%
PPC	5.5000	5.9800	8.73%
ICT	89.0500	96.8000	8.70%
BKR	1.2500	1.3500	8.00%
FPI	0.2020	0.2170	7.43%
TFC	27.5000	29.5000	7.27%
SMPH	29.8000	31.9000	7.05%
ATI	11.5000	12.3000	6.96%
APL	0.0440	0.0470	6.82%
MARC	1.7600	1.8800	6.82%
SCC	149.0000	159.0000	6.71%
CDC	1.3500	1.4300	5.93%
MRSGI	3.6500	3.8600	5.75%
PBC	25.1000	26.5000	5.58%
LBC	15.5400	16.4000	5.53%
LC	0.1830	0.1930	5.46%
BSC	0.2750	0.2900	5.45%
DWC	2.4200	2.5500	5.37%
T	1.3700	1.4400	5.11%
LAND	1.0000	1.0500	5.00%
EW	21.7000	22.7500	4.84%
SSI	2.2900	2.4000	4.80%
GSMI	12.5000	13.1000	4.80%
PRIM	1.0500	1.1000	4.76%
TFHI	294.0000	307.8000	4.69%
CAT	14.1200	14.7800	4.67%
SM	736.0000	770.0000	4.62%
MED	0.6700	0.7000	4.48%
PNB	65.1000	68.0000	4.45%
I	1.6300	1.7000	4.29%
SEVN	168.0000	175.0000	4.17%
MWIDE	18.5000	19.2200	3.89%
FOOD	0.8200	0.8500	3.66%
UBP	79.7500	82.5000	3.45%
PX	8.8000	9.1000	3.41%
SOC	0.8900	0.9200	3.37%
DAVIN	5.7100	5.9000	3.33%
GERI	0.9800	1.0100	3.06%
PGOLD	41.7000	42.9500	3.00%
PERC	4.0600	4.1800	2.96%
WIN	0.2040	0.2100	2.94%
STI	1.0700	1.1000	2.80%
NI	2.1400	2.2000	2.80%
MBT	84.5500	86.9000	2.78%
LTG	15.9600	16.4000	2.76%
PHES	0.3700	0.3800	2.70%
RRHI	79.0000	81.0000	2.53%
MHC	0.4050	0.4150	2.47%
BPI	104.2000	106.7000	2.40%
ORE	0.8800	0.9000	2.27%
IMP	3.6200	3.7000	2.21%
BEL	4.1200	4.2100	2.18%
CNPF	16.5200	16.8800	2.18%
ANI	5.7100	5.8300	2.10%
DIZ	8.8000	8.9800	2.05%
GEO	0.2550	0.2600	1.96%
BDO	119.9000	122.2000	1.92%
EMP	6.3000	6.4200	1.90%
FMETF	127.2000	129.5000	1.81%
HVN	16.0200	16.3000	1.75%
RCB	54.4500	55.4000	1.74%
LOTO	11.7000	11.9000	1.71%
PF	295.2000	300.0000	1.63%
SHNG	3.2500	3.3000	1.54%
CHI	5.2200	5.3000	1.53%
MEG	4.0600	4.1200	1.48%
VVT	31.5500	32.0000	1.43%
ABA	0.3700	0.3750	1.35%
DMC	12.9600	13.1200	1.23%
MFC	820.0000	830.0000	1.22%
CPM	0.9100	0.9200	1.10%
EG	0.0093	0.0094	1.08%
DFNN	8.7900	8.8800	1.02%
IRC	1.0400	1.0500	0.96%
APO	1.1400	1.1500	0.88%
CHIB	35.4500	35.7500	0.85%
CAL	1.9700	1.9800	0.51%
HI	6.4700	6.5000	0.46%
TECH	23.3500	23.4500	0.43%
PHN	11.4000	11.4400	0.35%
SBS	6.0000	6.0200	0.33%
PXP	3.1500	3.1600	0.32%
ALHI	6.4800	6.5000	0.31%
ECP	3.5300	3.5400	0.28%
SECB	216.8000	217.4000	0.28%
HLCM	15.4000	15.4400	0.26%
AC	867.0000	868.5000	0.17%

LOSERS MAY 2017 MTD as of May 12, 2017

SYM	OPEN	CLOSE	%
MAC	4.9000	4.0200	-17.96%
PRMX	4.6000	3.8000	-17.39%
X	9.3800	7.9000	-15.78%
ATN	0.4200	0.3600	-14.29%
GPH	15.0000	13.1600	-12.27%
TUGS	3.3400	3.0000	-10.18%
MAXS	23.3000	21.1000	-9.44%
MRC	0.4250	0.3850	-9.41%
JOH	4.6800	4.2700	-8.76%
NOW	2.8600	2.6100	-8.74%
OPM	0.0120	0.0110	-8.33%
WEB	7.7300	7.1100	-8.02%
RLC	26.0000	24.0000	-7.69%
URC	175.0000	162.5000	-7.14%
PIP	3.7000	3.4400	-7.03%
PTC	116.0000	108.0000	-6.90%
BHI	0.0950	0.0890	-6.32%
CA	88.0000	82.5000	-6.25%
CEB	108.1000	101.9000	-5.74%
AP	42.4500	40.3000	-5.06%
LPZ	7.7200	7.3400	-4.92%
UNI	0.3050	0.2900	-4.92%
CEU	10.3000	9.8000	-4.85%
DMPL	12.1800	11.6000	-4.76%
BLFI	4.2000	4.0000	-4.76%
AT	5.3500	5.1000	-4.67%
EVER	0.1800	0.1720	-4.44%
OM	0.4850	0.4650	-4.12%
SLF	1,720.0000	1,650.0000	-4.07%
MG	0.2600	0.2500	-3.85%
ZHI	0.2600	0.2500	-3.85%
CYBR	0.5300	0.5100	-3.77%
MWC	32.0000	30.8000	-3.75%
PBB	16.2000	15.6000	-3.70%
TAPET	2.7200	2.6200	-3.68%
ABS	45.5000	43.9000	-3.52%
NIKL	6.2700	6.0500	-3.51%
FGEN	21.5000	20.7500	-3.49%
VLL	5.2800	5.1000	-3.41%
CIC	74.0000	71.5000	-3.38%
ROCK	1.7800	1.7200	-3.37%
AGI	14.6000	14.1200	-3.29%
ION	1.6000	1.5500	-3.13%
CHP	7.2500	7.0300	-3.03%
AR	0.0034	0.0033	-2.94%
PAX	3.0700	2.9800	-2.93%
FLI	1.7300	1.6800	-2.89%
ELI	0.7000	0.6800	-2.86%
ALCO	1.4100	1.3700	-2.84%
PSB	89.5000	87.0000	-2.79%
GLO	2,090.0000	2,032.0000	-2.78%
PAL	5.5000	5.3500	-2.73%
DNA	6.6200	6.4400	-2.72%
MVC	3.8000	3.7000	-2.63%
V	1.2200	1.1900	-2.46%
HOUSE	6.9600	6.7900	-2.44%
COAL	0.4200	0.4100	-2.38%
MBC	17.2000	16.8000	-2.33%
ISM	1.4000	1.3700	-2.14%
SLI	1.0100	0.9900	-1.98%
MJC	2.5300	2.4800	-1.98%
SHLPH	73.4500	72.0000	-1.97%
ANS	6.2300	6.1100	-1.93%
APC	0.5300	0.5200	-1.89%
EEI	10.1000	9.9100	-1.88%
AEV	77.5000	76.0500	-1.87%
DNL	12.9400	12.7000	-1.85%
CEI	0.1620	0.1590	-1.85%
COL	16.3000	16.0000	-1.84%
LMG	4.9400	4.8500	-1.82%
COSCO	8.3000	8.1500	-1.81%
EDC	6.1000	5.9900	-1.80%
MER	280.0000	275.0000	-1.79%
BRN	1.1500	1.1300	-1.74%
CROWN	1.9300	1.9000	-1.55%
GMA7	6.2100	6.1200	-1.45%
LR	4.2200	4.1600	-1.42%
JAS	3.7000	3.6500	-1.35%
DD	52.0000	51.3500	-1.25%
VITA	1.6300	1.6100	-1.23%
PHA	0.4150	0.4100	-1.20%
JGS	84.2000	83.2000	-1.19%
SUN	0.9000	0.8900	-1.11%
POPI	1.9000	1.8800	-1.05%
FPH	72.5000	71.7500	-1.03%
FDC	7.9800	7.9000	-1.00%
LIHC	1.0100	1.0000	-0.99%
KPH	5.1000	5.0500	-0.98%
TBGI	2.0700	2.0500	-0.97%
WLCON	5.4400	5.3900	-0.92%
TEL	1,768.0000	1,755.0000	-0.74%
GTCAP	1,265.0000	1,256.0000	-0.71%
SFI	0.1480	0.1470	-0.68%
JFC	213.4000	212.0000	-0.66%
FFI	7.7500	7.7100	-0.52%
PHEN	2.1500	2.1400	-0.47%
SPC	4.4700	4.4500	-0.45%
ARA	2.2800	2.2700	-0.44%
PIZZA	13.7200	13.6600	-0.44%
RFM	4.8200	4.8000	-0.41%
IPO	12.6800	12.6400	-0.32%
VMC	4.1500	4.1400	-0.24%
IPM	9.0100	8.9900	-0.22%
PMPC	6.3500	6.3400	-0.16%
SMC	109.0000	108.9000	-0.09%
PSE	239.2000	239.0000	-0.08%

AOTS v1.0 Watchlist May 12, 2017

CRITERIA 1: P > MA20 & MA50 & MA100

CRITERIA 2: AVERAGE DAILY VALUE => 1M

CRITERIA 3: MA20 > MA50 AND/OR MA20 > MA100

CRITERIA 4: MA50<MA100

CRITERIA 5: % PROFIT => 1%

P>20&50&100	AVERAGE DAILY VALUE	20>50	20>100	50<100	CLOSE	RESISTANCE 1	% PROFIT
IDC	5,843,765.00	YES	YES	YES	4.3600	5.0000	13.42%
MED	7,499,065.00	YES	YES	YES	0.7000	0.8000	13.03%
RWM	17,580,130.00	YES	YES	YES	3.6200	4.0400	10.38%
BC	1,053,427.50	YES		YES	2.0200	2.2500	10.16%
MA	1,608,325.00	YES		YES	0.0120	0.0130	7.15%
GERI	2,248,797.50	YES		YES	1.0100	1.0800	5.76%
ROX	1,447,987.50	YES	YES	YES	3.2400	3.4200	4.40%
JFC	215,592,609.50	YES	YES	YES	212.0000	222.8000	3.94%
GTCAP	206,019,892.50	YES	YES	YES	1,256.0000	1,309.0000	3.08%
LC	10,773,382.50	YES		YES	0.1930	0.2000	2.49%
DMC	135,193,628.50	YES	YES	YES	13.1200	13.4600	1.47%
FOOD	1,454,107.50	YES		YES	0.8500	0.8700	1.23%
SECB	123,366,173.00	YES	YES	YES	217.4000	221.6000	0.81%
PCOR	68,405,774.25	YES		YES	9.9800	10.1000	0.09%
WLCON	56,086,682.00	YES	YES	YES	5.3900	5.4500	0.00%
ALI	636,147,797.50	YES	YES
SM	444,007,891.25	YES	YES
SMPH	416,440,177.50	YES	YES
TEL	226,264,710.00	YES	YES
AC	194,452,912.50	YES	YES
SCC	188,622,292.25	YES	YES
ICT	188,515,126.13	YES	YES
MBT	156,854,104.00	YES	YES
BPI	149,899,991.25	YES	YES
MRC	136,666,612.50	YES	YES
BLOOM	86,996,881.25	YES	YES
MCP	65,529,188.75	YES	YES
EW	56,843,685.00	YES	YES
RCB	55,986,014.25	YES	YES
PNB	52,355,899.88	YES	YES
IMI	51,680,783.75	YES	YES
LTG	49,191,336.50	YES	YES
2GO	36,401,924.00	YES	YES
PNX	36,080,908.50	YES	YES
RLT	32,059,087.50	YES	YES
MWIDE	29,944,216.00	YES	YES
EEI	26,025,016.50	YES	YES
WPI	24,160,530.00	YES	YES
SMC	23,862,554.75	YES	YES
BEL	23,757,702.50	YES	YES
BHI	22,644,525.00	YES	YES
ANI	17,464,505.00	YES	YES
BRN	11,462,692.50	YES	YES
PLC	11,110,765.00	YES	YES
UBP	9,617,383.75	YES	YES
BSC	7,592,050.00	YES	YES
CPM	4,609,830.00	YES	YES
PSPC	4,583,517.50	YES	YES
ACR	4,136,630.00	YES	YES
PHES	3,674,175.00	YES	YES
PPC	2,257,919.50	YES	YES
PA	1,949,692.50	YES	YES
DFNN	1,822,557.75	YES	YES
TFHI	1,589,325.50	YES	YES
PBB	1,540,029.00	YES	YES
WIN	1,344,716.67	YES	YES
FMETF	1,141,474.75	YES	YES
MJC	1,131,020.00	YES	YES
BDO	366,956,758.75
RRHI	56,199,106.75
PX	22,145,253.75
STI	3,834,472.50
VUL	807,805.00
HI	756,115.50
ACE	667,740.00
CDC	614,487.50
FPI	584,647.50
LBC	490,255.50
AGF	409,775.00
BKR	408,912.50
GEO	366,545.00
LOTO	352,887.50
PERC	287,115.00
ABG	277,904.00
SEVN	148,093.33
UPM	107,233.33
PBC	67,645.00
SOC	39,430.00
GSMI	38,756.00
ATI	28,949.33

SWAG v2.0 Watchlist May 12, 2017

CRITERIA 1:     MA20>EMA13

CRITERIA 2:     AVERAGE DAILY VALUE => 1M

CRITERIA 3:     SAR (TREND) = BEAR

CRITERIA 4:     CLOSE+ATR > SAR (VALUE)

CRITERIA 5:     % PROFIT => 1%

MA20>EMA13	AVERAGE DAILY VALUE	SAR (TREND)	CLOSE	ATR	SAR (VALUE)	CLOSE+ATR>SAR (VALUE)?	RESISTANCE 1	% PROFIT
CAL	9,266,117.50	BEAR	1.9800	0.0769	2.0300	YES	2.0400	1.90%
PXP	4,831,882.50	BEAR	3.1600	0.1074	3.2368	YES	3.2500	1.72%
LPZ	7,350,734.50	BEAR	7.3400	0.1518	7.3822	YES	7.5000	1.06%
PLC	11,110,765.00	BEAR	1.5600	0.0420	1.5640	YES	1.5800	0.17%
PHA	1,016,000.00	BEAR	0.4100	0.0088	0.4182	YES	0.4150	0.11%
SMC	23,862,554.75	BEAR	108.9000	2.0246	109.6109	YES	109.6000	-0.46%
DAVIN	1,748,191.67	BEAR	5.9000	0.1307	6.0185	YES	5.9300	-0.59%
TECH	13,851,858.75	BEAR	23.4500	0.3580	23.6262	YES	23.5000	-0.89%
EDC	78,939,037.50	BEAR	5.9900	0.1039	6.0256	YES	6.0000	-0.93%
URC	374,426,913.00	BEAR	162.5000	4.4350	184.3680
CHP	122,572,624.25	BEAR	7.0300	0.2400	7.5775
AGI	118,346,525.00	BEAR	14.1200	0.3336	14.8400
MER	98,274,778.00	BEAR	275.0000	3.7448	279.2524
NIKL	89,929,118.25	BEAR	6.0500	0.2175	7.0851
MWC	63,638,968.75	BEAR	30.8000	0.7032	32.4250
AP	61,723,270.00	BEAR	40.3000	0.7397	42.9436
X	46,836,567.50	BEAR	7.9000	0.3612	8.6444
FGEN	38,378,081.25	BEAR	20.7500	0.5614	21.5284
RLC	34,522,611.25	BEAR	24.0000	0.7511	26.4720
FNI	33,622,880.00	BEAR	2.5500	0.1063	2.8975
CEB	27,274,528.25	BEAR	101.9000	2.9784	109.0357
VLL	18,805,846.25	BEAR	5.1000	0.0844	5.2086
COSCO	18,317,888.25	BEAR	8.1500	0.1359	8.4057
EMP	17,826,553.50	BEAR	6.4200	0.1083	6.5496
ALCO	17,393,160.00	BEAR	1.3700	0.0836	1.4971
TUGS	14,839,517.50	BEAR	3.0000	0.1323	3.3228
PHEN	11,745,082.50	BEAR	2.1400	0.0290	2.1959
FPH	11,664,622.13	BEAR	71.7500	0.5485	73.2657
DD	10,355,881.25	BEAR	51.3500	0.9834	52.5914
NOW	9,871,750.00	BEAR	2.6100	0.0994	2.7328
ATN	7,949,687.50	BEAR	0.3600	0.0290	0.4919
VITA	6,271,790.00	BEAR	1.6100	0.0592	1.7160
LR	6,024,710.00	BEAR	4.1600	0.1647	4.4813
MAXS	4,644,650.00	BEAR	21.1000	0.7457	22.4383
MAC	3,739,747.50	BEAR	4.0200	0.2114	4.4264
LMG	3,710,517.50	BEAR	4.8500	0.3204	6.2512
ABS	3,595,348.75	BEAR	43.9000	0.4296	45.8080
SLI	3,469,337.50	BEAR	0.9900	0.0239	1.0183
GMA7	2,921,062.50	BEAR	6.1200	0.1100	6.7619
CYBR	2,237,697.50	BEAR	0.5100	0.0174	0.5580
PIP	2,228,192.50	BEAR	3.4400	0.0933	3.9101
ISM	1,687,967.50	BEAR	1.3700	0.0564	1.5266
HOUSE	1,537,630.50	BEAR	6.7900	0.0568	6.9580
WEB	1,466,586.50	BEAR	7.1100	0.2072	7.6546
AT	1,211,254.75	BEAR	5.1000	0.1456	5.5472
CROWN	1,182,800.00	BEAR	1.9000	0.0456	1.9475
FEU	1,174,190.00	BEAR	970.0000	13.6933	992.0606
DNA	1,126,887.50	BEAR	6.4400	0.2441	7.3293
RRHI	56,199,106.75	BULL
DNL	50,306,495.00	BULL
CNPF	21,305,029.00	BULL
PIZZA	11,478,758.50	BULL
PF	6,643,163.00	BULL
MRSGI	4,094,485.00	BULL
IPM	2,769,505.00	BULL
IS	2,766,000.00	BULL
IRC	2,556,705.00	BULL
PSE	1,726,694.50	BULL
HVN	1,143,327.00	BULL
CIC	991,667.75
COL	943,650.50
PRMX	941,997.50
ION	780,122.50
JAS	776,137.50
SGI	766,850.00
OV	760,350.00
APC	724,372.50
SBS	689,416.25
ROCK	590,967.50
HLCM	517,513.00
DMPL	454,193.50
ARA	403,602.50
DIZ	339,378.25
SHNG	320,302.50
PERC	287,115.00
ELI	247,452.50
MVC	214,015.00
BLFI	193,812.50
PAL	145,708.00
TAPET	139,590.00
NRCP	102,645.00
SUN	91,227.50
OPM	89,100.00
MJIC	87,550.00
ANS	74,632.75
PTC	74,045.33
CEU	67,315.50
PRIM	49,375.00
CA	38,927.50
FFI	26,622.00
BCOR	22,828.00
ECP	12,933.33
STR	4,118.00
CIP	1,660.00
GPH	1,500.00
VMC

AOTS v1.0 Watchlist May 11, 2017

CRITERIA 1: P > MA20 & MA50 & MA100

CRITERIA 2: AVERAGE DAILY VALUE => 1M

CRITERIA 3: MA20 > MA50 AND/OR MA20 > MA100

CRITERIA 4: MA50<MA100

CRITERIA 5: % PROFIT => 1%

P>20&50&100	AVERAGE DAILY VALUE	20>50	20>100	50<100	CLOSE	RESISTANCE 1	% PROFIT
MED	7,499,065.00	YES	YES	YES	0.6900	0.8000	14.67%
RWM	17,580,130.00	YES	YES	YES	3.6900	4.0400	8.28%
ISM	1,687,967.50	YES	YES	YES	1.4000	1.5300	8.09%
MA	1,608,325.00	YES		YES	0.0120	0.0130	7.15%
IDC	5,843,765.00	YES	YES	YES	4.6500	5.0000	6.35%
ROX	1,447,987.50	YES	YES	YES	3.2400	3.4200	4.40%
GERI	2,248,797.50	YES		YES	1.0300	1.0800	3.70%
JFC	215,592,609.50	YES	YES	YES	213.0000	222.8000	3.45%
GTCAP	206,019,892.50	YES	YES	YES	1,254.0000	1,309.0000	3.24%
SMPH	416,440,177.50	YES	YES	YES	32.1500	33.0000	1.52%
DMC	135,193,628.50	YES		YES	13.1600	13.4600	1.16%
SECB	123,366,173.00	YES	YES	YES	217.8000	221.6000	0.63%
PCOR	68,405,774.25	YES		YES	9.9400	10.1000	0.50%
WLCON	56,086,682.00	YES	YES	YES	5.4000	5.4500	-0.18%
ALI	636,147,797.50	YES	YES
SM	444,007,891.25	YES	YES
JGS	217,339,136.13	YES	YES
AC	194,452,912.50	YES	YES
SCC	188,622,292.25	YES	YES
ICT	188,515,126.13	YES	YES
BPI	149,899,991.25	YES	YES
MEG	130,507,315.00	YES	YES
AEV	105,286,800.25	YES	YES
BLOOM	86,996,881.25	YES	YES
MCP	65,529,188.75	YES	YES
EW	56,843,685.00	YES	YES
RCB	55,986,014.25	YES	YES
PNB	52,355,899.88	YES	YES
IMI	51,680,783.75	YES	YES
LTG	49,191,336.50	YES	YES
2GO	36,401,924.00	YES	YES
PNX	36,080,908.50	YES	YES
RLT	32,059,087.50	YES	YES
MWIDE	29,944,216.00	YES	YES
EEI	26,025,016.50	YES	YES
WPI	24,160,530.00	YES	YES
SMC	23,862,554.75	YES	YES
BEL	23,757,702.50	YES	YES
BHI	22,644,525.00	YES	YES
CNPF	21,305,029.00	YES	YES
ANI	17,464,505.00	YES	YES
ALCO	17,393,160.00	YES	YES
FLI	16,533,900.00	YES	YES
BRN	11,462,692.50	YES	YES
PLC	11,110,765.00	YES	YES
UBP	9,617,383.75	YES	YES
BSC	7,592,050.00	YES	YES
AR	5,614,175.00	YES	YES
CPM	4,609,830.00	YES	YES
PSPC	4,583,517.50	YES	YES
ACR	4,136,630.00	YES	YES
PHES	3,674,175.00	YES	YES
PPC	2,257,919.50	YES	YES
PA	1,949,692.50	YES	YES
DFNN	1,822,557.75	YES	YES
TFHI	1,589,325.50	YES	YES
AUB	1,575,278.75	YES	YES
PBB	1,540,029.00	YES	YES
WIN	1,344,716.67	YES	YES
FMETF	1,141,474.75	YES	YES
MJC	1,131,020.00	YES	YES
BDO	366,956,758.75
STI	3,834,472.50
IPO	923,673.33
CHI	879,918.75
VUL	807,805.00
HI	756,115.50
ACE	667,740.00
SFI	647,497.50
CDC	614,487.50
FPI	584,647.50
LBC	490,255.50
GEO	366,545.00
LOTO	352,887.50
VVT	281,615.00
ABG	277,904.00
SEVN	148,093.33
UPM	107,233.33
APO	80,112.50
ANS	74,632.75
TBGI	48,280.00
SOC	39,430.00
GSMI	38,756.00
ATI	28,949.33
BMM	8,296.50
AB	5,418.00