Philippine Stock Exchange Gainers & Losers May 2017 MTD as of May 12, 2017

GAINERS MAY 2017 MTD as of May 12, 2017

SYM	OPEN	CLOSE	%
WPI	0.4900	0.7600	55.10%
LFM	54.3000	72.7000	33.89%
2GO	13.0000	16.5200	27.08%
APX	1.5000	1.8600	24.00%
RLT	0.6200	0.7600	22.58%
AGF	3.0000	3.5900	19.67%
PNX	8.5000	10.1200	19.06%
BC	1.7200	2.0200	17.44%
IMI	7.7000	9.0300	17.27%
ROX	2.7700	3.2400	16.97%
BMM	103.0000	119.5000	16.02%
PA	0.0570	0.0650	14.04%
ACR	1.4300	1.6300	13.99%
ABG	18.9800	21.6000	13.80%
IDC	3.8500	4.3600	13.25%
MACAY	24.3500	27.4000	12.53%
VUL	1.0000	1.1200	12.00%
MCP	7.3600	8.2000	11.41%
UPM	0.0084	0.0093	10.71%
ALI	35.3000	39.0000	10.48%
STR	6.1800	6.8000	10.03%
RWM	3.2900	3.6200	10.03%
ACE	1.4400	1.5800	9.72%
BLOOM	9.0900	9.9500	9.46%
MA	0.0110	0.0120	9.09%
PCOR	9.1500	9.9800	9.07%
PSPC	1.9900	2.1700	9.05%
FJP	5.4100	5.8900	8.87%
PPC	5.5000	5.9800	8.73%
ICT	89.0500	96.8000	8.70%
BKR	1.2500	1.3500	8.00%
FPI	0.2020	0.2170	7.43%
TFC	27.5000	29.5000	7.27%
SMPH	29.8000	31.9000	7.05%
ATI	11.5000	12.3000	6.96%
APL	0.0440	0.0470	6.82%
MARC	1.7600	1.8800	6.82%
SCC	149.0000	159.0000	6.71%
CDC	1.3500	1.4300	5.93%
MRSGI	3.6500	3.8600	5.75%
PBC	25.1000	26.5000	5.58%
LBC	15.5400	16.4000	5.53%
LC	0.1830	0.1930	5.46%
BSC	0.2750	0.2900	5.45%
DWC	2.4200	2.5500	5.37%
T	1.3700	1.4400	5.11%
LAND	1.0000	1.0500	5.00%
EW	21.7000	22.7500	4.84%
SSI	2.2900	2.4000	4.80%
GSMI	12.5000	13.1000	4.80%
PRIM	1.0500	1.1000	4.76%
TFHI	294.0000	307.8000	4.69%
CAT	14.1200	14.7800	4.67%
SM	736.0000	770.0000	4.62%
MED	0.6700	0.7000	4.48%
PNB	65.1000	68.0000	4.45%
I	1.6300	1.7000	4.29%
SEVN	168.0000	175.0000	4.17%
MWIDE	18.5000	19.2200	3.89%
FOOD	0.8200	0.8500	3.66%
UBP	79.7500	82.5000	3.45%
PX	8.8000	9.1000	3.41%
SOC	0.8900	0.9200	3.37%
DAVIN	5.7100	5.9000	3.33%
GERI	0.9800	1.0100	3.06%
PGOLD	41.7000	42.9500	3.00%
PERC	4.0600	4.1800	2.96%
WIN	0.2040	0.2100	2.94%
STI	1.0700	1.1000	2.80%
NI	2.1400	2.2000	2.80%
MBT	84.5500	86.9000	2.78%
LTG	15.9600	16.4000	2.76%
PHES	0.3700	0.3800	2.70%
RRHI	79.0000	81.0000	2.53%
MHC	0.4050	0.4150	2.47%
BPI	104.2000	106.7000	2.40%
ORE	0.8800	0.9000	2.27%
IMP	3.6200	3.7000	2.21%
BEL	4.1200	4.2100	2.18%
CNPF	16.5200	16.8800	2.18%
ANI	5.7100	5.8300	2.10%
DIZ	8.8000	8.9800	2.05%
GEO	0.2550	0.2600	1.96%
BDO	119.9000	122.2000	1.92%
EMP	6.3000	6.4200	1.90%
FMETF	127.2000	129.5000	1.81%
HVN	16.0200	16.3000	1.75%
RCB	54.4500	55.4000	1.74%
LOTO	11.7000	11.9000	1.71%
PF	295.2000	300.0000	1.63%
SHNG	3.2500	3.3000	1.54%
CHI	5.2200	5.3000	1.53%
MEG	4.0600	4.1200	1.48%
VVT	31.5500	32.0000	1.43%
ABA	0.3700	0.3750	1.35%
DMC	12.9600	13.1200	1.23%
MFC	820.0000	830.0000	1.22%
CPM	0.9100	0.9200	1.10%
EG	0.0093	0.0094	1.08%
DFNN	8.7900	8.8800	1.02%
IRC	1.0400	1.0500	0.96%
APO	1.1400	1.1500	0.88%
CHIB	35.4500	35.7500	0.85%
CAL	1.9700	1.9800	0.51%
HI	6.4700	6.5000	0.46%
TECH	23.3500	23.4500	0.43%
PHN	11.4000	11.4400	0.35%
SBS	6.0000	6.0200	0.33%
PXP	3.1500	3.1600	0.32%
ALHI	6.4800	6.5000	0.31%
ECP	3.5300	3.5400	0.28%
SECB	216.8000	217.4000	0.28%
HLCM	15.4000	15.4400	0.26%
AC	867.0000	868.5000	0.17%

LOSERS MAY 2017 MTD as of May 12, 2017

SYM	OPEN	CLOSE	%
MAC	4.9000	4.0200	-17.96%
PRMX	4.6000	3.8000	-17.39%
X	9.3800	7.9000	-15.78%
ATN	0.4200	0.3600	-14.29%
GPH	15.0000	13.1600	-12.27%
TUGS	3.3400	3.0000	-10.18%
MAXS	23.3000	21.1000	-9.44%
MRC	0.4250	0.3850	-9.41%
JOH	4.6800	4.2700	-8.76%
NOW	2.8600	2.6100	-8.74%
OPM	0.0120	0.0110	-8.33%
WEB	7.7300	7.1100	-8.02%
RLC	26.0000	24.0000	-7.69%
URC	175.0000	162.5000	-7.14%
PIP	3.7000	3.4400	-7.03%
PTC	116.0000	108.0000	-6.90%
BHI	0.0950	0.0890	-6.32%
CA	88.0000	82.5000	-6.25%
CEB	108.1000	101.9000	-5.74%
AP	42.4500	40.3000	-5.06%
LPZ	7.7200	7.3400	-4.92%
UNI	0.3050	0.2900	-4.92%
CEU	10.3000	9.8000	-4.85%
DMPL	12.1800	11.6000	-4.76%
BLFI	4.2000	4.0000	-4.76%
AT	5.3500	5.1000	-4.67%
EVER	0.1800	0.1720	-4.44%
OM	0.4850	0.4650	-4.12%
SLF	1,720.0000	1,650.0000	-4.07%
MG	0.2600	0.2500	-3.85%
ZHI	0.2600	0.2500	-3.85%
CYBR	0.5300	0.5100	-3.77%
MWC	32.0000	30.8000	-3.75%
PBB	16.2000	15.6000	-3.70%
TAPET	2.7200	2.6200	-3.68%
ABS	45.5000	43.9000	-3.52%
NIKL	6.2700	6.0500	-3.51%
FGEN	21.5000	20.7500	-3.49%
VLL	5.2800	5.1000	-3.41%
CIC	74.0000	71.5000	-3.38%
ROCK	1.7800	1.7200	-3.37%
AGI	14.6000	14.1200	-3.29%
ION	1.6000	1.5500	-3.13%
CHP	7.2500	7.0300	-3.03%
AR	0.0034	0.0033	-2.94%
PAX	3.0700	2.9800	-2.93%
FLI	1.7300	1.6800	-2.89%
ELI	0.7000	0.6800	-2.86%
ALCO	1.4100	1.3700	-2.84%
PSB	89.5000	87.0000	-2.79%
GLO	2,090.0000	2,032.0000	-2.78%
PAL	5.5000	5.3500	-2.73%
DNA	6.6200	6.4400	-2.72%
MVC	3.8000	3.7000	-2.63%
V	1.2200	1.1900	-2.46%
HOUSE	6.9600	6.7900	-2.44%
COAL	0.4200	0.4100	-2.38%
MBC	17.2000	16.8000	-2.33%
ISM	1.4000	1.3700	-2.14%
SLI	1.0100	0.9900	-1.98%
MJC	2.5300	2.4800	-1.98%
SHLPH	73.4500	72.0000	-1.97%
ANS	6.2300	6.1100	-1.93%
APC	0.5300	0.5200	-1.89%
EEI	10.1000	9.9100	-1.88%
AEV	77.5000	76.0500	-1.87%
DNL	12.9400	12.7000	-1.85%
CEI	0.1620	0.1590	-1.85%
COL	16.3000	16.0000	-1.84%
LMG	4.9400	4.8500	-1.82%
COSCO	8.3000	8.1500	-1.81%
EDC	6.1000	5.9900	-1.80%
MER	280.0000	275.0000	-1.79%
BRN	1.1500	1.1300	-1.74%
CROWN	1.9300	1.9000	-1.55%
GMA7	6.2100	6.1200	-1.45%
LR	4.2200	4.1600	-1.42%
JAS	3.7000	3.6500	-1.35%
DD	52.0000	51.3500	-1.25%
VITA	1.6300	1.6100	-1.23%
PHA	0.4150	0.4100	-1.20%
JGS	84.2000	83.2000	-1.19%
SUN	0.9000	0.8900	-1.11%
POPI	1.9000	1.8800	-1.05%
FPH	72.5000	71.7500	-1.03%
FDC	7.9800	7.9000	-1.00%
LIHC	1.0100	1.0000	-0.99%
KPH	5.1000	5.0500	-0.98%
TBGI	2.0700	2.0500	-0.97%
WLCON	5.4400	5.3900	-0.92%
TEL	1,768.0000	1,755.0000	-0.74%
GTCAP	1,265.0000	1,256.0000	-0.71%
SFI	0.1480	0.1470	-0.68%
JFC	213.4000	212.0000	-0.66%
FFI	7.7500	7.7100	-0.52%
PHEN	2.1500	2.1400	-0.47%
SPC	4.4700	4.4500	-0.45%
ARA	2.2800	2.2700	-0.44%
PIZZA	13.7200	13.6600	-0.44%
RFM	4.8200	4.8000	-0.41%
IPO	12.6800	12.6400	-0.32%
VMC	4.1500	4.1400	-0.24%
IPM	9.0100	8.9900	-0.22%
PMPC	6.3500	6.3400	-0.16%
SMC	109.0000	108.9000	-0.09%
PSE	239.2000	239.0000	-0.08%

Philippine Stock Exchange Gainers & Losers May 2017 MTD as of May 05, 2017

GAINERS MAY 2017 MTD as of May 05, 2017

SYM	OPEN	CLOSE	%
WPI	0.49	0.69	40.82%
APX	1.5	1.88	25.33%
2GO	13	16.2	24.62%
BC	1.72	2.1	22.09%
ROX	2.77	3.3	19.13%
PNX	8.5	9.8	15.29%
MACAY	24.35	28	14.99%
ACE	1.44	1.65	14.58%
STR	6.18	7	13.27%
VVT	31.55	35.5	12.52%
VUL	1	1.12	12.00%
WIN	0.204	0.228	11.76%
NI	2.14	2.39	11.68%
MCP	7.36	8.2	11.41%
IMI	7.7	8.49	10.26%
MJIC	3.22	3.53	9.63%
LC	0.183	0.2	9.29%
MA	0.011	0.012	9.09%
FPI	0.202	0.22	8.91%
BRN	1.15	1.25	8.70%
LFM	54.3	59	8.66%
IDC	3.85	4.18	8.57%
RWM	3.29	3.57	8.51%
PHES	0.37	0.4	8.11%
RLT	0.62	0.67	8.06%
SMPH	29.8	32.2	8.05%
PSPC	1.99	2.15	8.04%
ORE	0.88	0.95	7.95%
RCB	54.45	58.7	7.81%
UPM	0.0084	0.009	7.14%
MARC	1.76	1.88	6.82%
AGF	3	3.18	6.00%
SEVN	168	178	5.95%
PNB	65.1	68.65	5.45%
SM	736	774	5.16%
ANI	5.71	6	5.08%
PGOLD	41.7	43.8	5.04%
IS	0.182	0.191	4.95%
URC	175	183.3	4.74%
LTG	15.96	16.7	4.64%
EW	21.7	22.7	4.61%
APL	0.044	0.046	4.55%
BLOOM	9.09	9.5	4.51%
FAF	0.67	0.7	4.48%
MWIDE	18.5	19.32	4.43%
BEL	4.12	4.3	4.37%
BMM	103	107.5	4.37%
SFI	0.148	0.154	4.05%
DAVIN	5.71	5.94	4.03%
BKR	1.25	1.3	4.00%
LAND	1	1.04	4.00%
ALI	35.3	36.7	3.97%
LIHC	1.01	1.05	3.96%
GEO	0.255	0.265	3.92%
SCC	149	154.8	3.89%
AB	13.48	14	3.86%
CDC	1.35	1.4	3.70%
NIKL	6.27	6.5	3.67%
FOOD	0.82	0.85	3.66%
ISM	1.4	1.45	3.57%
COAL	0.42	0.435	3.57%
MRC	0.425	0.44	3.53%
MEG	4.06	4.2	3.45%
PX	8.8	9.06	2.95%
AR	0.0034	0.0035	2.94%
LR	4.22	4.34	2.84%
MBT	84.55	86.95	2.84%
CHIB	35.45	36.45	2.82%
UBP	79.75	81.95	2.76%
CAT	14.12	14.5	2.69%
BDO	119.9	123	2.59%
FMETF	127.2	130.4	2.52%
I	1.63	1.67	2.45%
REG	2.49	2.55	2.41%
HVN	16.02	16.4	2.37%
HLCM	15.4	15.76	2.34%
CNPF	16.52	16.9	2.30%
DMC	12.96	13.24	2.16%
SHNG	3.25	3.32	2.15%
CHI	5.22	5.33	2.11%
TFHI	294	300	2.04%
CYBR	0.53	0.54	1.89%
RFM	4.82	4.91	1.87%
FEU	970	988	1.86%
MVC	3.8	3.87	1.84%
FLI	1.73	1.76	1.73%
FNI	2.55	2.59	1.57%
LOTO	11.7	11.88	1.54%
H2O	3.5	3.55	1.43%
AC	867	878	1.27%
MHC	0.405	0.41	1.23%
JFC	213.4	216	1.22%
ATN	0.42	0.425	1.19%
PSE	239.2	242	1.17%
SOC	0.89	0.9	1.12%
SUN	0.9	0.91	1.11%
FJP	5.41	5.47	1.11%
EG	0.0093	0.0094	1.08%
JGS	84.2	85.1	1.07%
ICT	89.05	90	1.07%
PF	295.2	298	0.95%
AUB	48.8	49.25	0.92%
BPI	104.2	105.1	0.86%
RRHI	79	79.6	0.76%
MPI	6.6	6.65	0.76%
MWC	32	32.2	0.63%
CEI	0.162	0.163	0.62%
MFC	820	825	0.61%
ARA	2.28	2.29	0.44%
LBC	15.54	15.6	0.39%
CEB	108.1	108.5	0.37%
ALHI	6.48	6.5	0.31%
PIP	3.7	3.71	0.27%
PPC	5.5	5.51	0.18%
EMP	6.3	6.31	0.16%
IPO	12.68	12.7	0.16%
FDC	7.98	7.99	0.13%
DFNN	8.79	8.8	0.11%

LOSERS MAY 2017 MTD as of May 05, 2017

SYM	OPEN	CLOSE	%
X	9.38	8.25	-12.05%
MAC	4.9	4.48	-8.57%
NOW	2.86	2.66	-6.99%
MBC	17.2	16.02	-6.86%
CA	88	82	-6.82%
PTC	116	108.2	-6.72%
ZHI	0.26	0.246	-5.38%
LPZ	7.72	7.32	-5.18%
MG	0.26	0.247	-5.00%
TUGS	3.34	3.19	-4.49%
ALCO	1.41	1.35	-4.26%
CHP	7.25	6.95	-4.14%
EDC	6.1	5.86	-3.93%
PRMX	4.6	4.43	-3.70%
TBGI	2.07	2	-3.38%
CAL	1.97	1.91	-3.05%
DMPL	12.18	11.82	-2.96%
AP	42.45	41.2	-2.94%
CEU	10.3	10	-2.91%
IRC	1.04	1.01	-2.88%
AEV	77.5	75.5	-2.58%
EEI	10.1	9.85	-2.48%
VITA	1.63	1.59	-2.45%
BLFI	4.2	4.1	-2.38%
MJC	2.53	2.47	-2.37%
AGI	14.6	14.26	-2.33%
PAX	3.07	3	-2.28%
ROCK	1.78	1.74	-2.25%
GLO	2090	2044	-2.20%
PSB	89.5	87.6	-2.12%
BHI	0.095	0.093	-2.11%
ACR	1.43	1.4	-2.10%
HOUSE	6.96	6.82	-2.01%
ABS	45.5	44.6	-1.98%
PBB	16.2	15.88	-1.98%
SHLPH	73.45	72.05	-1.91%
APC	0.53	0.52	-1.89%
STI	1.07	1.05	-1.87%
WLCON	5.44	5.34	-1.84%
BSC	0.275	0.27	-1.82%
DNA	6.62	6.5	-1.81%
MER	280	275	-1.79%
ANS	6.23	6.12	-1.77%
PA	0.057	0.056	-1.75%
COL	16.3	16.02	-1.72%
PCOR	9.15	9	-1.64%
UNI	0.305	0.3	-1.64%
SPC	4.47	4.4	-1.57%
CROWN	1.93	1.9	-1.55%
SLF	1720	1695	-1.45%
LMG	4.94	4.87	-1.42%
FGEN	21.5	21.2	-1.40%
ABG	18.98	18.74	-1.26%
DIZ	8.8	8.7	-1.14%
EVER	0.18	0.178	-1.11%
CPM	0.91	0.9	-1.10%
COSCO	8.3	8.21	-1.08%
JAS	3.7	3.66	-1.08%
SPM	2.8	2.77	-1.07%
POPI	1.9	1.88	-1.05%
WEB	7.73	7.65	-1.03%
SLI	1.01	1	-0.99%
PERC	4.06	4.02	-0.99%
VLL	5.28	5.23	-0.95%
SMC	109	108	-0.92%
SSI	2.29	2.27	-0.87%
MAXS	23.3	23.1	-0.86%
GMA7	6.21	6.16	-0.81%
GSMI	12.5	12.4	-0.80%
GTCAP	1265	1255	-0.79%
AT	5.35	5.31	-0.75%
TAPET	2.72	2.7	-0.74%
SGI	1.39	1.38	-0.72%
PLC	1.56	1.55	-0.64%
PMPC	6.35	6.31	-0.63%
ION	1.6	1.59	-0.62%
SECB	216.8	215.6	-0.55%
DD	52	51.8	-0.38%
FPH	72.5	72.25	-0.34%
SBS	6	5.98	-0.33%
PXP	3.15	3.14	-0.32%
DNL	12.94	12.9	-0.31%
HI	6.47	6.45	-0.31%
PIZZA	13.72	13.68	-0.29%
ECP	3.53	3.52	-0.28%
IMP	3.62	3.61	-0.28%
FFI	7.75	7.73	-0.26%
TECH	23.35	23.3	-0.21%
PBC	25.1	25.05	-0.20%
IPM	9.01	9	-0.11%

Philippine Stock Exchange Gainers & Losers April 2017 EOM

GAINERS APRIL 2017 EOM

SYM	OPEN	CLOSE	%
MRC	0.2200	0.4200	90.91%
CPM	0.5600	0.9100	62.50%
RCB	37.9000	54.4500	43.67%
2GO	9.8000	12.9000	31.63%
ATN	0.3200	0.4200	31.25%
MAC	3.8300	4.8500	26.63%
TBGI	1.6700	2.1000	25.75%
BHI	0.0740	0.0930	25.68%
WPI	0.3900	0.4900	25.64%
BRN	0.9200	1.1500	25.00%
EEI	8.2700	10.1000	22.13%
KEP	4.0300	4.9100	21.84%
MEG	3.4000	4.0600	19.41%
CIC	62.4000	74.0500	18.67%
AB	11.4000	13.4800	18.25%
CSB	8.5200	10.0000	17.37%
PNB	55.8000	65.2000	16.85%
AGI	12.7600	14.8000	15.99%
CEB	94.4500	108.0000	14.35%
ALCO	1.2500	1.4200	13.60%
BLOOM	7.9500	9.0000	13.21%
PHES	0.3100	0.3500	12.90%
ATI	10.2000	11.5000	12.75%
PPC	4.9300	5.5000	11.56%
DMC	11.5600	12.8600	11.25%
RLC	23.1000	25.6500	11.04%
PBB	14.7000	16.2000	10.20%
MCP	6.6800	7.3600	10.18%
GTCAP	1,145.0000	1,260.0000	10.04%
BSC	0.2500	0.2750	10.00%
MA	0.0110	0.0120	9.09%
VITA	1.5000	1.6300	8.67%
MPI	6.0800	6.5800	8.22%
WIN	0.1900	0.2050	7.89%
TEL	1,645.0000	1,770.0000	7.60%
FAF	0.6700	0.7200	7.46%
ION	1.4900	1.6000	7.38%
TFHI	273.8000	294.0000	7.38%
CDC	1.2500	1.3400	7.20%
EVER	0.1680	0.1800	7.14%
ANI	5.3800	5.7600	7.06%
ISM	1.2800	1.3700	7.03%
UNI	0.2850	0.3050	7.02%
SSI	2.1400	2.2900	7.01%
RLT	0.5800	0.6200	6.90%
CPV	5.6000	5.9600	6.43%
JFC	197.5000	210.0000	6.33%
COAL	0.3950	0.4200	6.33%
FPI	0.1900	0.2020	6.32%
SMC	103.5000	110.0000	6.28%
FLI	1.6300	1.7300	6.13%
MG	0.2410	0.2550	5.81%
I	1.6100	1.7000	5.59%
LBC	14.7600	15.5800	5.56%
SECB	202.2000	213.2000	5.44%
MBT	80.2000	84.5000	5.36%
SMPH	28.3000	29.8000	5.30%
PX	8.3800	8.8200	5.25%
IDC	3.6400	3.8300	5.22%
SLI	0.9600	1.0100	5.21%
IMI	7.3200	7.7000	5.19%
URC	163.6000	172.0000	5.13%
ALI	33.6000	35.3000	5.06%
EMP	6.0900	6.3900	4.93%
FMETF	121.3000	127.2000	4.86%
ACE	1.4600	1.5300	4.79%
MWIDE	17.6400	18.4800	4.76%
PSPC	1.8900	1.9800	4.76%
SUN	0.8600	0.9000	4.65%
VVT	31.5000	32.9500	4.60%
VLL	5.0600	5.2900	4.55%
ARA	2.2000	2.3000	4.55%
MJIC	3.3500	3.5000	4.48%
SM	697.0000	728.0000	4.45%
ELI	0.6800	0.7100	4.41%
BLFI	4.0000	4.1700	4.25%
PF	288.0000	300.0000	4.17%
DFNN	8.4500	8.7900	4.02%
CHP	7.0600	7.3400	3.97%
EW	20.6500	21.4500	3.87%
PAL	5.3000	5.5000	3.77%
TUGS	3.1900	3.3100	3.76%
FOOD	0.8000	0.8300	3.75%
MWC	30.8000	31.9500	3.73%
PA	0.0540	0.0560	3.70%
JGS	81.3500	84.2000	3.50%
BPI	101.3000	104.8000	3.46%
NIKL	6.0500	6.2500	3.31%
GERI	0.9500	0.9800	3.16%
CHI	5.1100	5.2700	3.13%
AR	0.0032	0.0033	3.13%
RWM	3.2000	3.3000	3.12%
RRHI	77.0000	79.4000	3.12%
IPO	12.3000	12.6800	3.09%
AEV	74.5000	76.8000	3.09%
MED	0.6500	0.6700	3.08%
PSB	86.9000	89.5000	2.99%
ANS	6.0200	6.2000	2.99%
CEU	10.0200	10.3000	2.79%
NRCP	0.7200	0.7400	2.78%
BEL	3.9900	4.1000	2.76%
HLCM	15.0000	15.4000	2.67%
MFC	780.0000	800.0000	2.56%
AC	845.0000	866.5000	2.54%
BDO	117.0000	119.9000	2.48%
GLO	2,030.0000	2,078.0000	2.36%
PCOR	8.9000	9.1100	2.36%
HOUSE	6.8000	6.9600	2.35%
UPM	0.0086	0.0088	2.33%
DWC	2.5800	2.6400	2.33%
MBC	16.6000	16.9800	2.29%
MER	274.0000	280.0000	2.19%
AP	41.6000	42.5000	2.16%
SHLPH	72.0000	73.5000	2.08%
SFI	0.1450	0.1480	2.07%
GEO	0.2500	0.2550	2.00%
WLCON	5.3300	5.4200	1.69%
IS	0.1790	0.1820	1.68%
SGI	1.4000	1.4200	1.43%
FGEN	21.2000	21.5000	1.42%
LOTO	11.5200	11.6800	1.39%
FPH	71.6000	72.5000	1.26%
CEI	0.1600	0.1620	1.25%
PERC	4.0100	4.0600	1.25%
PNX	8.4000	8.5000	1.19%
VMC	4.2800	4.3300	1.17%
ORE	0.8600	0.8700	1.16%
TAPET	2.7400	2.7700	1.09%
VUL	1.0100	1.0200	0.99%
PRIM	1.0300	1.0400	0.97%
LR	4.1800	4.2200	0.96%
SCC	147.6000	149.0000	0.95%
PIZZA	13.6000	13.7200	0.88%
RFM	4.8000	4.8400	0.83%
DNL	12.7200	12.8000	0.63%
BCOR	5.3100	5.3400	0.56%
IMP	3.6100	3.6300	0.55%
LC	0.1810	0.1820	0.55%
ROX	2.7600	2.7700	0.36%
SPM	2.7900	2.8000	0.36%
MRSGI	3.6400	3.6500	0.27%
PHN	11.3800	11.4000	0.18%
MACAY	28.5000	28.5500	0.18%
EDC	6.0200	6.0300	0.17%
UBP	79.6500	79.7500	0.13%
LTG	15.9400	15.9600	0.13%

LOSERS APRIL 2017 EOM

SYM	OPEN	CLOSE	%
LFM	70.1000	36.2000	-48.36%
ECP	5.5500	3.5300	-36.40%
CHIB	40.7000	35.3000	-13.27%
IRC	1.1800	1.0500	-11.02%
MAXS	26.1000	23.2500	-10.92%
LSC	1.0400	0.9300	-10.58%
FNI	2.8500	2.5500	-10.53%
PMPC	6.9800	6.3300	-9.31%
DAVIN	6.1400	5.7000	-7.17%
OV	0.0140	0.0130	-7.14%
BMM	103.8000	96.5500	-6.98%
CAL	2.0800	1.9400	-6.73%
LAND	1.0700	1.0000	-6.54%
GMA7	6.5800	6.1500	-6.53%
AT	5.6200	5.2600	-6.41%
KPH	5.2200	4.9000	-6.13%
PXP	3.3300	3.1400	-5.71%
DIZ	9.2900	8.8100	-5.17%
JOH	4.5000	4.2700	-5.11%
POPI	1.9800	1.8800	-5.05%
PGOLD	43.9000	41.7000	-5.01%
X	9.8500	9.3800	-4.77%
CAT	14.8000	14.1200	-4.59%
BC	1.8100	1.7300	-4.42%
PRMX	4.8100	4.6000	-4.37%
MVC	3.9200	3.7500	-4.34%
CA	88.3000	84.5000	-4.30%
ABG	19.4800	18.6800	-4.11%
CROWN	1.9700	1.8900	-4.06%
GSMI	12.9000	12.3800	-4.03%
COSCO	8.4900	8.1600	-3.89%
LMG	5.1800	4.9800	-3.86%
PHA	0.4300	0.4150	-3.49%
MJC	2.5900	2.5000	-3.47%
FJP	6.0000	5.8000	-3.33%
DD	53.6500	52.0000	-3.08%
JAS	3.6900	3.5800	-2.98%
AGF	3.1100	3.0200	-2.89%
SLF	1,740.0000	1,690.0000	-2.87%
SPC	4.6000	4.4700	-2.83%
H2O	3.6000	3.5000	-2.78%
PTC	118.0000	115.0000	-2.54%
MHC	0.4150	0.4050	-2.41%
CNPF	16.9000	16.5000	-2.37%
BKR	1.2800	1.2500	-2.34%
PAX	3.0600	2.9900	-2.29%
PHEN	2.2000	2.1500	-2.27%
APL	0.0450	0.0440	-2.22%
OM	0.4600	0.4500	-2.17%
ACR	1.4400	1.4100	-2.08%
LIHC	1.0200	1.0000	-1.96%
APC	0.5300	0.5200	-1.89%
FDC	8.0000	7.8500	-1.88%
CYBR	0.5400	0.5300	-1.85%
NI	2.1800	2.1400	-1.83%
NOW	2.9000	2.8500	-1.72%
ABS	46.6000	45.8500	-1.61%
SHNG	3.3000	3.2500	-1.52%
T	1.3900	1.3700	-1.44%
ABA	0.3750	0.3700	-1.33%
PLC	1.5800	1.5600	-1.27%
HVN	16.5000	16.3000	-1.21%
SEVN	170.0000	168.0000	-1.18%
SOC	0.8600	0.8500	-1.16%
CIP	167.0000	165.2000	-1.08%
EG	0.0094	0.0093	-1.06%
ICT	89.9500	89.0000	-1.06%
STI	1.0800	1.0700	-0.93%
APO	1.1100	1.1000	-0.90%
WEB	7.8000	7.7300	-0.90%
TECH	23.7000	23.5000	-0.84%
V	1.2100	1.2000	-0.83%
DMPL	12.1000	12.0000	-0.83%
PBC	25.2000	25.0000	-0.79%
PSE	241.6000	240.0000	-0.66%
HI	6.3900	6.3500	-0.63%
RCI	2.0100	2.0000	-0.50%
LPZ	7.7200	7.6900	-0.39%
DNA	6.6700	6.6500	-0.30%
IPM	9.0200	9.0000	-0.22%
TFC	27.5500	27.5000	-0.18%
SBS	6.0000	5.9900	-0.17%
ALHI	6.0100	6.0000	-0.17%
GPH	15.0000	14.9800	-0.13%
SGP	181.1000	181.0000	-0.06%

Philippine Stock Exchange Gainers & Losers April 2017 YTD

GAINERS APRIL 2017 YTD

SYM	OPEN	CLOSE	%
ALCO	0.4100	1.4200	246.34%
MRC	0.1320	0.4200	218.18%
MAC	2.3000	4.8500	110.87%
MCP	3.7800	7.3600	94.71%
LMG	2.6100	4.9800	90.80%
CPM	0.5100	0.9100	78.43%
2GO	7.6400	12.9000	68.85%
EEI	6.1500	10.1000	64.23%
RCB	33.6000	54.4500	62.05%
RLT	0.4000	0.6200	55.00%
PNX	5.6400	8.5000	50.71%
BHI	0.0630	0.0930	47.62%
ATN	0.2850	0.4200	47.37%
PA	0.0380	0.0560	47.37%
BSC	0.1870	0.2750	47.06%
BLOOM	6.1400	9.0000	46.58%
EVER	0.1250	0.1800	44.00%
WPI	0.3450	0.4900	42.03%
PSPC	1.4000	1.9800	41.43%
GLO	1,514.0000	2,078.0000	37.25%
PLC	1.1600	1.5600	34.48%
PRMX	3.4300	4.6000	34.11%
DD	39.3000	52.0000	32.32%
BRN	0.8700	1.1500	32.18%
PF	231.0000	300.0000	29.87%
TEL	1,365.0000	1,770.0000	29.67%
CIC	58.0000	74.0500	27.67%
SEVN	132.0000	168.0000	27.27%
BEL	3.2300	4.1000	26.93%
IMI	6.0800	7.7000	26.64%
ANI	4.5500	5.7600	26.59%
ICT	71.0000	89.0000	25.35%
AB	10.7800	13.4800	25.05%
MJC	2.0000	2.5000	25.00%
PHES	0.2800	0.3500	25.00%
MWIDE	14.8000	18.4800	24.86%
JGS	68.0000	84.2000	23.82%
LTG	12.9000	15.9600	23.72%
TUGS	2.6800	3.3100	23.51%
IMP	2.9600	3.6300	22.64%
PMPC	5.2000	6.3300	21.73%
KPH	4.0600	4.9000	20.69%
PNB	54.7000	65.2000	19.20%
SMC	92.3000	110.0000	19.18%
AC	730.0000	866.5000	18.70%
PIZZA	11.5800	13.7200	18.48%
BPI	88.5500	104.8000	18.35%
FFI	6.5500	7.7500	18.32%
MED	0.5700	0.6700	17.54%
CIP	140.8000	165.2000	17.33%
X	8.0000	9.3800	17.25%
AGI	12.6400	14.8000	17.09%
EDC	5.1500	6.0300	17.09%
KEP	4.2000	4.9100	16.90%
ROCK	1.5100	1.7600	16.56%
VITA	1.4000	1.6300	16.43%
MBT	72.6000	84.5000	16.39%
MJIC	3.0100	3.5000	16.28%
CEB	93.0000	108.0000	16.13%
EW	18.5000	21.4500	15.95%
SGI	1.2300	1.4200	15.45%
ECP	3.0600	3.5300	15.36%
SCC	129.3000	149.0000	15.24%
ACR	1.2300	1.4100	14.63%
PIP	3.2400	3.7000	14.20%
ACE	1.3400	1.5300	14.18%
PBB	14.2000	16.2000	14.08%
MEG	3.5700	4.0600	13.73%
PBC	22.1000	25.0000	13.12%
FMETF	112.8000	127.2000	12.77%
BLFI	3.7000	4.1700	12.70%
FLI	1.5400	1.7300	12.34%
DNL	11.4000	12.8000	12.28%
TFHI	262.0000	294.0000	12.21%
NOW	2.5400	2.8500	12.20%
SPM	2.5000	2.8000	12.00%
JAS	3.2000	3.5800	11.88%
SM	654.0000	728.0000	11.31%
PPC	4.9500	5.5000	11.11%
DWC	2.3800	2.6400	10.92%
TBGI	1.9000	2.1000	10.53%
SECB	193.0000	213.2000	10.47%
ALI	32.0000	35.3000	10.31%
STI	0.9700	1.0700	10.31%
MWC	29.0000	31.9500	10.17%
PAL	5.0000	5.5000	10.00%
HI	5.7800	6.3500	9.86%
BMM	88.0000	96.5500	9.72%
DFNN	8.0300	8.7900	9.46%
MA	0.0110	0.0120	9.09%
AEV	70.7000	76.8000	8.63%
OV	0.0120	0.0130	8.33%
VLL	4.9000	5.2900	7.96%
JFC	194.6000	210.0000	7.91%
ATI	10.7000	11.5000	7.48%
FPI	0.1880	0.2020	7.45%
MG	0.2380	0.2550	7.14%
FPH	67.9000	72.5000	6.77%
RRHI	74.4500	79.4000	6.65%
JOH	4.0100	4.2700	6.48%
BDO	112.9000	119.9000	6.20%
APC	0.4900	0.5200	6.12%
ZHI	0.2450	0.2600	6.12%
UBP	75.2000	79.7500	6.05%
LR	3.9800	4.2200	6.03%
UPM	0.0083	0.0088	6.02%
MACAY	26.9500	28.5500	5.94%
FAF	0.6800	0.7200	5.88%
SFI	0.1400	0.1480	5.71%
MER	265.2000	280.0000	5.58%
PGOLD	39.5000	41.7000	5.57%
AT	4.9900	5.2600	5.41%
ISM	1.3000	1.3700	5.38%
SHLPH	69.8000	73.5000	5.30%
URC	163.5000	172.0000	5.20%
UNI	0.2900	0.3050	5.17%
WIN	0.1950	0.2050	5.13%
SMPH	28.3500	29.8000	5.11%
TECH	22.4000	23.5000	4.91%
APL	0.0420	0.0440	4.76%
ABS	43.8000	45.8500	4.68%
SUN	0.8600	0.9000	4.65%
VVT	31.5000	32.9500	4.60%
EG	0.0089	0.0093	4.49%
MVC	3.5900	3.7500	4.46%
SBS	5.7500	5.9900	4.17%
CEU	9.9000	10.3000	4.04%
CEI	0.1560	0.1620	3.85%
LOTO	11.2600	11.6800	3.73%
SOC	0.8200	0.8500	3.66%
ANS	6.0000	6.2000	3.33%
ELI	0.6900	0.7100	2.90%
CNPF	16.0400	16.5000	2.87%
CPV	5.8000	5.9600	2.76%
CHI	5.1300	5.2700	2.73%
MFC	780.0000	800.0000	2.56%
MFIN	2.8600	2.9300	2.45%
SLF	1,650.0000	1,690.0000	2.42%
WLCON	5.3000	5.4200	2.26%
IPO	12.4000	12.6800	2.26%
CROWN	1.8500	1.8900	2.16%
FJP	5.6800	5.8000	2.11%
FEU	955.0000	970.0000	1.57%
PX	8.6900	8.8200	1.50%
AUB	47.9000	48.6000	1.46%
ION	1.5800	1.6000	1.27%
AP	42.1500	42.5000	0.83%
COL	16.1000	16.2000	0.62%
SHNG	3.2400	3.2500	0.31%
CSB	9.9900	10.0000	0.10%

LOSERS APRIL 2017 YTD

SYM	OPEN	CLOSE	%
LFM	74.9000	36.2000	-51.67%
APX	2.6500	1.4900	-43.77%
TFC	42.6500	27.5000	-35.52%
CHP	11.2600	7.3400	-34.81%
MARC	2.4500	1.7000	-30.61%
CAT	20.2000	14.1200	-30.10%
DIZ	12.4000	8.8100	-28.95%
DNA	9.2000	6.6500	-27.72%
WEB	10.6000	7.7300	-27.08%
NI	2.8300	2.1400	-24.38%
BC	2.2400	1.7300	-22.77%
NIKL	7.9700	6.2500	-21.58%
PTC	144.8000	115.0000	-20.58%
GPH	18.0000	14.9800	-16.78%
ORE	1.0400	0.8700	-16.35%
CAL	2.2800	1.9400	-14.91%
IRC	1.2200	1.0500	-13.93%
PRC	9.9400	8.5600	-13.88%
AGF	3.4900	3.0200	-13.47%
IS	0.2100	0.1820	-13.33%
PRIM	1.2000	1.0400	-13.33%
BCOR	6.1500	5.3400	-13.17%
IDC	4.4000	3.8300	-12.95%
BH	1,147.0000	1,002.0000	-12.64%
PHA	0.4750	0.4150	-12.63%
DAVIN	6.4700	5.7000	-11.90%
MHC	0.4550	0.4050	-10.99%
CPG	0.5500	0.4900	-10.91%
ABA	0.4150	0.3700	-10.84%
FNI	2.8600	2.5500	-10.84%
LIHC	1.1200	1.0000	-10.71%
EMP	7.1400	6.3900	-10.50%
SSI	2.5500	2.2900	-10.20%
MRSGI	4.0400	3.6500	-9.65%
NRCP	0.8100	0.7400	-8.64%
PCOR	9.9500	9.1100	-8.44%
RCI	2.1800	2.0000	-8.26%
ABG	20.3500	18.6800	-8.21%
TAPET	3.0000	2.7700	-7.67%
SLI	1.0900	1.0100	-7.34%
HOUSE	7.5100	6.9600	-7.32%
CHIB	38.0500	35.3000	-7.23%
LC	0.1960	0.1820	-7.14%
PXP	3.3800	3.1400	-7.10%
CYBR	0.5700	0.5300	-7.02%
LSC	1.0000	0.9300	-7.00%
MAXS	25.0000	23.2500	-7.00%
COAL	0.4500	0.4200	-6.67%
HLCM	16.4800	15.4000	-6.55%
CA	90.0000	84.5000	-6.11%
DMPL	12.7800	12.0000	-6.10%
BKR	1.3300	1.2500	-6.02%
MBC	18.0000	16.9800	-5.67%
OM	0.4750	0.4500	-5.26%
LAND	1.0500	1.0000	-4.76%
COSCO	8.5500	8.1600	-4.56%
HVN	17.0000	16.3000	-4.12%
H2O	3.6500	3.5000	-4.11%
V	1.2500	1.2000	-4.00%
GEO	0.2650	0.2550	-3.77%
VUL	1.0600	1.0200	-3.77%
FDC	8.1500	7.8500	-3.68%
T	1.4200	1.3700	-3.52%
SGP	187.1000	181.0000	-3.26%
PHN	11.7800	11.4000	-3.23%
RFM	5.0000	4.8400	-3.20%
DMC	13.2600	12.8600	-3.02%
I	1.7500	1.7000	-2.86%
FOOD	0.8500	0.8300	-2.35%
PAX	3.0600	2.9900	-2.29%
PSE	245.0000	240.0000	-2.04%
GERI	1.0000	0.9800	-2.00%
RLC	26.1500	25.6500	-1.91%
ALHI	6.1100	6.0000	-1.80%
LBC	15.8600	15.5800	-1.77%
GMA7	6.2600	6.1500	-1.76%
ARA	2.3400	2.3000	-1.71%
POPI	1.9100	1.8800	-1.57%
GTCAP	1,280.0000	1,260.0000	-1.56%
CDC	1.3600	1.3400	-1.47%
PERC	4.1100	4.0600	-1.22%
FGEN	21.7500	21.5000	-1.15%
ROX	2.8000	2.7700	-1.07%
IPM	9.0900	9.0000	-0.99%
GSMI	12.5000	12.3800	-0.96%
APO	1.1100	1.1000	-0.90%
SPC	4.5100	4.4700	-0.89%
LPZ	7.7400	7.6900	-0.65%
PSB	90.0000	89.5000	-0.56%
VMC	4.3500	4.3300	-0.46%
REG	2.5000	2.4900	-0.40%
MPI	6.6000	6.5800	-0.30%