Monday, May 1, 2017

Philippine Stock Exchange Gainers & Losers April 2017 EOM

GAINERS APRIL 2017 EOM

SYMOPENCLOSE%
MRC0.2200 0.4200 90.91%
CPM0.5600 0.9100 62.50%
RCB37.9000 54.4500 43.67%
2GO9.8000 12.9000 31.63%
ATN0.3200 0.4200 31.25%
MAC3.8300 4.8500 26.63%
TBGI1.6700 2.1000 25.75%
BHI0.0740 0.0930 25.68%
WPI0.3900 0.4900 25.64%
BRN0.9200 1.1500 25.00%
EEI8.2700 10.1000 22.13%
KEP4.0300 4.9100 21.84%
MEG3.4000 4.0600 19.41%
CIC62.4000 74.0500 18.67%
AB11.4000 13.4800 18.25%
CSB8.5200 10.0000 17.37%
PNB55.8000 65.2000 16.85%
AGI12.7600 14.8000 15.99%
CEB94.4500 108.0000 14.35%
ALCO1.2500 1.4200 13.60%
BLOOM7.9500 9.0000 13.21%
PHES0.3100 0.3500 12.90%
ATI10.2000 11.5000 12.75%
PPC4.9300 5.5000 11.56%
DMC11.5600 12.8600 11.25%
RLC23.1000 25.6500 11.04%
PBB14.7000 16.2000 10.20%
MCP6.6800 7.3600 10.18%
GTCAP1,145.0000 1,260.0000 10.04%
BSC0.2500 0.2750 10.00%
MA0.0110 0.0120 9.09%
VITA1.5000 1.6300 8.67%
MPI6.0800 6.5800 8.22%
WIN0.1900 0.2050 7.89%
TEL1,645.0000 1,770.0000 7.60%
FAF0.6700 0.7200 7.46%
ION1.4900 1.6000 7.38%
TFHI273.8000 294.0000 7.38%
CDC1.2500 1.3400 7.20%
EVER0.1680 0.1800 7.14%
ANI5.3800 5.7600 7.06%
ISM1.2800 1.3700 7.03%
UNI0.2850 0.3050 7.02%
SSI2.1400 2.2900 7.01%
RLT0.5800 0.6200 6.90%
CPV5.6000 5.9600 6.43%
JFC197.5000 210.0000 6.33%
COAL0.3950 0.4200 6.33%
FPI0.1900 0.2020 6.32%
SMC103.5000 110.0000 6.28%
FLI1.6300 1.7300 6.13%
MG0.2410 0.2550 5.81%
I1.6100 1.7000 5.59%
LBC14.7600 15.5800 5.56%
SECB202.2000 213.2000 5.44%
MBT80.2000 84.5000 5.36%
SMPH28.3000 29.8000 5.30%
PX8.3800 8.8200 5.25%
IDC3.6400 3.8300 5.22%
SLI0.9600 1.0100 5.21%
IMI7.3200 7.7000 5.19%
URC163.6000 172.0000 5.13%
ALI33.6000 35.3000 5.06%
EMP6.0900 6.3900 4.93%
FMETF121.3000 127.2000 4.86%
ACE1.4600 1.5300 4.79%
MWIDE17.6400 18.4800 4.76%
PSPC1.8900 1.9800 4.76%
SUN0.8600 0.9000 4.65%
VVT31.5000 32.9500 4.60%
VLL5.0600 5.2900 4.55%
ARA2.2000 2.3000 4.55%
MJIC3.3500 3.5000 4.48%
SM697.0000 728.0000 4.45%
ELI0.6800 0.7100 4.41%
BLFI4.0000 4.1700 4.25%
PF288.0000 300.0000 4.17%
DFNN8.4500 8.7900 4.02%
CHP7.0600 7.3400 3.97%
EW20.6500 21.4500 3.87%
PAL5.3000 5.5000 3.77%
TUGS3.1900 3.3100 3.76%
FOOD0.8000 0.8300 3.75%
MWC30.8000 31.9500 3.73%
PA0.0540 0.0560 3.70%
JGS81.3500 84.2000 3.50%
BPI101.3000 104.8000 3.46%
NIKL6.0500 6.2500 3.31%
GERI0.9500 0.9800 3.16%
CHI5.1100 5.2700 3.13%
AR0.0032 0.0033 3.13%
RWM3.2000 3.3000 3.12%
RRHI77.0000 79.4000 3.12%
IPO12.3000 12.6800 3.09%
AEV74.5000 76.8000 3.09%
MED0.6500 0.6700 3.08%
PSB86.9000 89.5000 2.99%
ANS6.0200 6.2000 2.99%
CEU10.0200 10.3000 2.79%
NRCP0.7200 0.7400 2.78%
BEL3.9900 4.1000 2.76%
HLCM15.0000 15.4000 2.67%
MFC780.0000 800.0000 2.56%
AC845.0000 866.5000 2.54%
BDO117.0000 119.9000 2.48%
GLO2,030.0000 2,078.0000 2.36%
PCOR8.9000 9.1100 2.36%
HOUSE6.8000 6.9600 2.35%
UPM0.0086 0.0088 2.33%
DWC2.5800 2.6400 2.33%
MBC16.6000 16.9800 2.29%
MER274.0000 280.0000 2.19%
AP41.6000 42.5000 2.16%
SHLPH72.0000 73.5000 2.08%
SFI0.1450 0.1480 2.07%
GEO0.2500 0.2550 2.00%
WLCON5.3300 5.4200 1.69%
IS0.1790 0.1820 1.68%
SGI1.4000 1.4200 1.43%
FGEN21.2000 21.5000 1.42%
LOTO11.5200 11.6800 1.39%
FPH71.6000 72.5000 1.26%
CEI0.1600 0.1620 1.25%
PERC4.0100 4.0600 1.25%
PNX8.4000 8.5000 1.19%
VMC4.2800 4.3300 1.17%
ORE0.8600 0.8700 1.16%
TAPET2.7400 2.7700 1.09%
VUL1.0100 1.0200 0.99%
PRIM1.0300 1.0400 0.97%
LR4.1800 4.2200 0.96%
SCC147.6000 149.0000 0.95%
PIZZA13.6000 13.7200 0.88%
RFM4.8000 4.8400 0.83%
DNL12.7200 12.8000 0.63%
BCOR5.3100 5.3400 0.56%
IMP3.6100 3.6300 0.55%
LC0.1810 0.1820 0.55%
ROX2.7600 2.7700 0.36%
SPM2.7900 2.8000 0.36%
MRSGI3.6400 3.6500 0.27%
PHN11.3800 11.4000 0.18%
MACAY28.5000 28.5500 0.18%
EDC6.0200 6.0300 0.17%
UBP79.6500 79.7500 0.13%
LTG15.9400 15.9600 0.13%


LOSERS APRIL 2017 EOM

SYMOPENCLOSE%
LFM70.1000 36.2000 -48.36%
ECP5.5500 3.5300 -36.40%
CHIB40.7000 35.3000 -13.27%
IRC1.1800 1.0500 -11.02%
MAXS26.1000 23.2500 -10.92%
LSC1.0400 0.9300 -10.58%
FNI2.8500 2.5500 -10.53%
PMPC6.9800 6.3300 -9.31%
DAVIN6.1400 5.7000 -7.17%
OV0.0140 0.0130 -7.14%
BMM103.8000 96.5500 -6.98%
CAL2.0800 1.9400 -6.73%
LAND1.0700 1.0000 -6.54%
GMA76.5800 6.1500 -6.53%
AT5.6200 5.2600 -6.41%
KPH5.2200 4.9000 -6.13%
PXP3.3300 3.1400 -5.71%
DIZ9.2900 8.8100 -5.17%
JOH4.5000 4.2700 -5.11%
POPI1.9800 1.8800 -5.05%
PGOLD43.9000 41.7000 -5.01%
X9.8500 9.3800 -4.77%
CAT14.8000 14.1200 -4.59%
BC1.8100 1.7300 -4.42%
PRMX4.8100 4.6000 -4.37%
MVC3.9200 3.7500 -4.34%
CA88.3000 84.5000 -4.30%
ABG19.4800 18.6800 -4.11%
CROWN1.9700 1.8900 -4.06%
GSMI12.9000 12.3800 -4.03%
COSCO8.4900 8.1600 -3.89%
LMG5.1800 4.9800 -3.86%
PHA0.4300 0.4150 -3.49%
MJC2.5900 2.5000 -3.47%
FJP6.0000 5.8000 -3.33%
DD53.6500 52.0000 -3.08%
JAS3.6900 3.5800 -2.98%
AGF3.1100 3.0200 -2.89%
SLF1,740.0000 1,690.0000 -2.87%
SPC4.6000 4.4700 -2.83%
H2O3.6000 3.5000 -2.78%
PTC118.0000 115.0000 -2.54%
MHC0.4150 0.4050 -2.41%
CNPF16.9000 16.5000 -2.37%
BKR1.2800 1.2500 -2.34%
PAX3.0600 2.9900 -2.29%
PHEN2.2000 2.1500 -2.27%
APL0.0450 0.0440 -2.22%
OM0.4600 0.4500 -2.17%
ACR1.4400 1.4100 -2.08%
LIHC1.0200 1.0000 -1.96%
APC0.5300 0.5200 -1.89%
FDC8.0000 7.8500 -1.88%
CYBR0.5400 0.5300 -1.85%
NI2.1800 2.1400 -1.83%
NOW2.9000 2.8500 -1.72%
ABS46.6000 45.8500 -1.61%
SHNG3.3000 3.2500 -1.52%
T1.3900 1.3700 -1.44%
ABA0.3750 0.3700 -1.33%
PLC1.5800 1.5600 -1.27%
HVN16.5000 16.3000 -1.21%
SEVN170.0000 168.0000 -1.18%
SOC0.8600 0.8500 -1.16%
CIP167.0000 165.2000 -1.08%
EG0.0094 0.0093 -1.06%
ICT89.9500 89.0000 -1.06%
STI1.0800 1.0700 -0.93%
APO1.1100 1.1000 -0.90%
WEB7.8000 7.7300 -0.90%
TECH23.7000 23.5000 -0.84%
V1.2100 1.2000 -0.83%
DMPL12.1000 12.0000 -0.83%
PBC25.2000 25.0000 -0.79%
PSE241.6000 240.0000 -0.66%
HI6.3900 6.3500 -0.63%
RCI2.0100 2.0000 -0.50%
LPZ7.7200 7.6900 -0.39%
DNA6.6700 6.6500 -0.30%
IPM9.0200 9.0000 -0.22%
TFC27.5500 27.5000 -0.18%
SBS6.0000 5.9900 -0.17%
ALHI6.0100 6.0000 -0.17%
GPH15.0000 14.9800 -0.13%
SGP181.1000 181.0000 -0.06%

No comments:

Post a Comment