Philippine Stock Exchange Gainers & Losers April 2017 EOM
GAINERS APRIL 2017 EOM
SYM | OPEN | CLOSE | % |
MRC | 0.2200 | 0.4200 | 90.91% |
CPM | 0.5600 | 0.9100 | 62.50% |
RCB | 37.9000 | 54.4500 | 43.67% |
2GO | 9.8000 | 12.9000 | 31.63% |
ATN | 0.3200 | 0.4200 | 31.25% |
MAC | 3.8300 | 4.8500 | 26.63% |
TBGI | 1.6700 | 2.1000 | 25.75% |
BHI | 0.0740 | 0.0930 | 25.68% |
WPI | 0.3900 | 0.4900 | 25.64% |
BRN | 0.9200 | 1.1500 | 25.00% |
EEI | 8.2700 | 10.1000 | 22.13% |
KEP | 4.0300 | 4.9100 | 21.84% |
MEG | 3.4000 | 4.0600 | 19.41% |
CIC | 62.4000 | 74.0500 | 18.67% |
AB | 11.4000 | 13.4800 | 18.25% |
CSB | 8.5200 | 10.0000 | 17.37% |
PNB | 55.8000 | 65.2000 | 16.85% |
AGI | 12.7600 | 14.8000 | 15.99% |
CEB | 94.4500 | 108.0000 | 14.35% |
ALCO | 1.2500 | 1.4200 | 13.60% |
BLOOM | 7.9500 | 9.0000 | 13.21% |
PHES | 0.3100 | 0.3500 | 12.90% |
ATI | 10.2000 | 11.5000 | 12.75% |
PPC | 4.9300 | 5.5000 | 11.56% |
DMC | 11.5600 | 12.8600 | 11.25% |
RLC | 23.1000 | 25.6500 | 11.04% |
PBB | 14.7000 | 16.2000 | 10.20% |
MCP | 6.6800 | 7.3600 | 10.18% |
GTCAP | 1,145.0000 | 1,260.0000 | 10.04% |
BSC | 0.2500 | 0.2750 | 10.00% |
MA | 0.0110 | 0.0120 | 9.09% |
VITA | 1.5000 | 1.6300 | 8.67% |
MPI | 6.0800 | 6.5800 | 8.22% |
WIN | 0.1900 | 0.2050 | 7.89% |
TEL | 1,645.0000 | 1,770.0000 | 7.60% |
FAF | 0.6700 | 0.7200 | 7.46% |
ION | 1.4900 | 1.6000 | 7.38% |
TFHI | 273.8000 | 294.0000 | 7.38% |
CDC | 1.2500 | 1.3400 | 7.20% |
EVER | 0.1680 | 0.1800 | 7.14% |
ANI | 5.3800 | 5.7600 | 7.06% |
ISM | 1.2800 | 1.3700 | 7.03% |
UNI | 0.2850 | 0.3050 | 7.02% |
SSI | 2.1400 | 2.2900 | 7.01% |
RLT | 0.5800 | 0.6200 | 6.90% |
CPV | 5.6000 | 5.9600 | 6.43% |
JFC | 197.5000 | 210.0000 | 6.33% |
COAL | 0.3950 | 0.4200 | 6.33% |
FPI | 0.1900 | 0.2020 | 6.32% |
SMC | 103.5000 | 110.0000 | 6.28% |
FLI | 1.6300 | 1.7300 | 6.13% |
MG | 0.2410 | 0.2550 | 5.81% |
I | 1.6100 | 1.7000 | 5.59% |
LBC | 14.7600 | 15.5800 | 5.56% |
SECB | 202.2000 | 213.2000 | 5.44% |
MBT | 80.2000 | 84.5000 | 5.36% |
SMPH | 28.3000 | 29.8000 | 5.30% |
PX | 8.3800 | 8.8200 | 5.25% |
IDC | 3.6400 | 3.8300 | 5.22% |
SLI | 0.9600 | 1.0100 | 5.21% |
IMI | 7.3200 | 7.7000 | 5.19% |
URC | 163.6000 | 172.0000 | 5.13% |
ALI | 33.6000 | 35.3000 | 5.06% |
EMP | 6.0900 | 6.3900 | 4.93% |
FMETF | 121.3000 | 127.2000 | 4.86% |
ACE | 1.4600 | 1.5300 | 4.79% |
MWIDE | 17.6400 | 18.4800 | 4.76% |
PSPC | 1.8900 | 1.9800 | 4.76% |
SUN | 0.8600 | 0.9000 | 4.65% |
VVT | 31.5000 | 32.9500 | 4.60% |
VLL | 5.0600 | 5.2900 | 4.55% |
ARA | 2.2000 | 2.3000 | 4.55% |
MJIC | 3.3500 | 3.5000 | 4.48% |
SM | 697.0000 | 728.0000 | 4.45% |
ELI | 0.6800 | 0.7100 | 4.41% |
BLFI | 4.0000 | 4.1700 | 4.25% |
PF | 288.0000 | 300.0000 | 4.17% |
DFNN | 8.4500 | 8.7900 | 4.02% |
CHP | 7.0600 | 7.3400 | 3.97% |
EW | 20.6500 | 21.4500 | 3.87% |
PAL | 5.3000 | 5.5000 | 3.77% |
TUGS | 3.1900 | 3.3100 | 3.76% |
FOOD | 0.8000 | 0.8300 | 3.75% |
MWC | 30.8000 | 31.9500 | 3.73% |
PA | 0.0540 | 0.0560 | 3.70% |
JGS | 81.3500 | 84.2000 | 3.50% |
BPI | 101.3000 | 104.8000 | 3.46% |
NIKL | 6.0500 | 6.2500 | 3.31% |
GERI | 0.9500 | 0.9800 | 3.16% |
CHI | 5.1100 | 5.2700 | 3.13% |
AR | 0.0032 | 0.0033 | 3.13% |
RWM | 3.2000 | 3.3000 | 3.12% |
RRHI | 77.0000 | 79.4000 | 3.12% |
IPO | 12.3000 | 12.6800 | 3.09% |
AEV | 74.5000 | 76.8000 | 3.09% |
MED | 0.6500 | 0.6700 | 3.08% |
PSB | 86.9000 | 89.5000 | 2.99% |
ANS | 6.0200 | 6.2000 | 2.99% |
CEU | 10.0200 | 10.3000 | 2.79% |
NRCP | 0.7200 | 0.7400 | 2.78% |
BEL | 3.9900 | 4.1000 | 2.76% |
HLCM | 15.0000 | 15.4000 | 2.67% |
MFC | 780.0000 | 800.0000 | 2.56% |
AC | 845.0000 | 866.5000 | 2.54% |
BDO | 117.0000 | 119.9000 | 2.48% |
GLO | 2,030.0000 | 2,078.0000 | 2.36% |
PCOR | 8.9000 | 9.1100 | 2.36% |
HOUSE | 6.8000 | 6.9600 | 2.35% |
UPM | 0.0086 | 0.0088 | 2.33% |
DWC | 2.5800 | 2.6400 | 2.33% |
MBC | 16.6000 | 16.9800 | 2.29% |
MER | 274.0000 | 280.0000 | 2.19% |
AP | 41.6000 | 42.5000 | 2.16% |
SHLPH | 72.0000 | 73.5000 | 2.08% |
SFI | 0.1450 | 0.1480 | 2.07% |
GEO | 0.2500 | 0.2550 | 2.00% |
WLCON | 5.3300 | 5.4200 | 1.69% |
IS | 0.1790 | 0.1820 | 1.68% |
SGI | 1.4000 | 1.4200 | 1.43% |
FGEN | 21.2000 | 21.5000 | 1.42% |
LOTO | 11.5200 | 11.6800 | 1.39% |
FPH | 71.6000 | 72.5000 | 1.26% |
CEI | 0.1600 | 0.1620 | 1.25% |
PERC | 4.0100 | 4.0600 | 1.25% |
PNX | 8.4000 | 8.5000 | 1.19% |
VMC | 4.2800 | 4.3300 | 1.17% |
ORE | 0.8600 | 0.8700 | 1.16% |
TAPET | 2.7400 | 2.7700 | 1.09% |
VUL | 1.0100 | 1.0200 | 0.99% |
PRIM | 1.0300 | 1.0400 | 0.97% |
LR | 4.1800 | 4.2200 | 0.96% |
SCC | 147.6000 | 149.0000 | 0.95% |
PIZZA | 13.6000 | 13.7200 | 0.88% |
RFM | 4.8000 | 4.8400 | 0.83% |
DNL | 12.7200 | 12.8000 | 0.63% |
BCOR | 5.3100 | 5.3400 | 0.56% |
IMP | 3.6100 | 3.6300 | 0.55% |
LC | 0.1810 | 0.1820 | 0.55% |
ROX | 2.7600 | 2.7700 | 0.36% |
SPM | 2.7900 | 2.8000 | 0.36% |
MRSGI | 3.6400 | 3.6500 | 0.27% |
PHN | 11.3800 | 11.4000 | 0.18% |
MACAY | 28.5000 | 28.5500 | 0.18% |
EDC | 6.0200 | 6.0300 | 0.17% |
UBP | 79.6500 | 79.7500 | 0.13% |
LTG | 15.9400 | 15.9600 | 0.13% |
LOSERS APRIL 2017 EOM
SYM | OPEN | CLOSE | % |
LFM | 70.1000 | 36.2000 | -48.36% |
ECP | 5.5500 | 3.5300 | -36.40% |
CHIB | 40.7000 | 35.3000 | -13.27% |
IRC | 1.1800 | 1.0500 | -11.02% |
MAXS | 26.1000 | 23.2500 | -10.92% |
LSC | 1.0400 | 0.9300 | -10.58% |
FNI | 2.8500 | 2.5500 | -10.53% |
PMPC | 6.9800 | 6.3300 | -9.31% |
DAVIN | 6.1400 | 5.7000 | -7.17% |
OV | 0.0140 | 0.0130 | -7.14% |
BMM | 103.8000 | 96.5500 | -6.98% |
CAL | 2.0800 | 1.9400 | -6.73% |
LAND | 1.0700 | 1.0000 | -6.54% |
GMA7 | 6.5800 | 6.1500 | -6.53% |
AT | 5.6200 | 5.2600 | -6.41% |
KPH | 5.2200 | 4.9000 | -6.13% |
PXP | 3.3300 | 3.1400 | -5.71% |
DIZ | 9.2900 | 8.8100 | -5.17% |
JOH | 4.5000 | 4.2700 | -5.11% |
POPI | 1.9800 | 1.8800 | -5.05% |
PGOLD | 43.9000 | 41.7000 | -5.01% |
X | 9.8500 | 9.3800 | -4.77% |
CAT | 14.8000 | 14.1200 | -4.59% |
BC | 1.8100 | 1.7300 | -4.42% |
PRMX | 4.8100 | 4.6000 | -4.37% |
MVC | 3.9200 | 3.7500 | -4.34% |
CA | 88.3000 | 84.5000 | -4.30% |
ABG | 19.4800 | 18.6800 | -4.11% |
CROWN | 1.9700 | 1.8900 | -4.06% |
GSMI | 12.9000 | 12.3800 | -4.03% |
COSCO | 8.4900 | 8.1600 | -3.89% |
LMG | 5.1800 | 4.9800 | -3.86% |
PHA | 0.4300 | 0.4150 | -3.49% |
MJC | 2.5900 | 2.5000 | -3.47% |
FJP | 6.0000 | 5.8000 | -3.33% |
DD | 53.6500 | 52.0000 | -3.08% |
JAS | 3.6900 | 3.5800 | -2.98% |
AGF | 3.1100 | 3.0200 | -2.89% |
SLF | 1,740.0000 | 1,690.0000 | -2.87% |
SPC | 4.6000 | 4.4700 | -2.83% |
H2O | 3.6000 | 3.5000 | -2.78% |
PTC | 118.0000 | 115.0000 | -2.54% |
MHC | 0.4150 | 0.4050 | -2.41% |
CNPF | 16.9000 | 16.5000 | -2.37% |
BKR | 1.2800 | 1.2500 | -2.34% |
PAX | 3.0600 | 2.9900 | -2.29% |
PHEN | 2.2000 | 2.1500 | -2.27% |
APL | 0.0450 | 0.0440 | -2.22% |
OM | 0.4600 | 0.4500 | -2.17% |
ACR | 1.4400 | 1.4100 | -2.08% |
LIHC | 1.0200 | 1.0000 | -1.96% |
APC | 0.5300 | 0.5200 | -1.89% |
FDC | 8.0000 | 7.8500 | -1.88% |
CYBR | 0.5400 | 0.5300 | -1.85% |
NI | 2.1800 | 2.1400 | -1.83% |
NOW | 2.9000 | 2.8500 | -1.72% |
ABS | 46.6000 | 45.8500 | -1.61% |
SHNG | 3.3000 | 3.2500 | -1.52% |
T | 1.3900 | 1.3700 | -1.44% |
ABA | 0.3750 | 0.3700 | -1.33% |
PLC | 1.5800 | 1.5600 | -1.27% |
HVN | 16.5000 | 16.3000 | -1.21% |
SEVN | 170.0000 | 168.0000 | -1.18% |
SOC | 0.8600 | 0.8500 | -1.16% |
CIP | 167.0000 | 165.2000 | -1.08% |
EG | 0.0094 | 0.0093 | -1.06% |
ICT | 89.9500 | 89.0000 | -1.06% |
STI | 1.0800 | 1.0700 | -0.93% |
APO | 1.1100 | 1.1000 | -0.90% |
WEB | 7.8000 | 7.7300 | -0.90% |
TECH | 23.7000 | 23.5000 | -0.84% |
V | 1.2100 | 1.2000 | -0.83% |
DMPL | 12.1000 | 12.0000 | -0.83% |
PBC | 25.2000 | 25.0000 | -0.79% |
PSE | 241.6000 | 240.0000 | -0.66% |
HI | 6.3900 | 6.3500 | -0.63% |
RCI | 2.0100 | 2.0000 | -0.50% |
LPZ | 7.7200 | 7.6900 | -0.39% |
DNA | 6.6700 | 6.6500 | -0.30% |
IPM | 9.0200 | 9.0000 | -0.22% |
TFC | 27.5500 | 27.5000 | -0.18% |
SBS | 6.0000 | 5.9900 | -0.17% |
ALHI | 6.0100 | 6.0000 | -0.17% |
GPH | 15.0000 | 14.9800 | -0.13% |
SGP | 181.1000 | 181.0000 | -0.06% |
No comments:
Post a Comment