Philippine Stock Exchange Most Active May 2017 MTD as of May 12, 2017

MOST ACTIVE MAY 2017 MTD as of May 12, 2017

SYM	AVERAGE DAILY VALUE
ALI	761,868,132.78
SM	464,579,540.56
URC	439,779,453.22
SMPH	401,339,799.44
BDO	322,020,343.00
TEL	267,218,283.33
GTCAP	253,359,996.11
AC	250,471,871.67
JGS	246,023,247.22
ICT	238,961,038.50
BPI	209,156,950.89
SCC	208,645,680.67
GLO	184,818,435.56
JFC	182,153,483.78
MPI	175,998,333.89
MEG	172,659,517.78
DMC	154,304,022.89
MBT	154,151,463.61
SECB	151,714,740.22
AGI	146,236,807.56
BLOOM	130,831,771.44
AEV	123,173,558.94
PGOLD	118,033,935.00
PCOR	114,807,907.33
MRC	112,846,377.78
MER	105,197,526.67
CHP	94,934,824.56
EDC	91,478,911.78
MCP	89,680,568.33
SHLPH	85,384,081.94
FGEN	82,839,427.67
NIKL	81,988,749.00
AP	74,473,953.89
RLT	67,636,485.56
RLC	63,765,820.56
EW	63,562,401.67
ALCO	61,732,024.44
LTG	59,777,612.44
MWC	59,631,168.89
APX	58,296,220.00
IMI	54,713,659.78
WLCON	51,101,069.00
DNL	50,524,384.67
RCB	49,993,232.22
X	49,782,974.78
MWIDE	47,693,993.56
RRHI	46,751,710.78
CNPF	38,434,941.78
DD	37,455,426.17
PNB	35,108,589.22
CHIB	34,821,245.00
RWM	32,421,257.78
CEB	31,171,743.94
PNX	27,702,244.33
WPI	27,559,502.22
PX	27,056,289.11
BEL	25,570,098.89
MAXS	24,687,801.11
2GO	24,353,422.22
PIZZA	24,101,160.67
EEI	23,254,342.44
SMC	22,140,214.44
FNI	18,801,640.00
VLL	16,617,696.89
FLI	15,911,238.89
ANI	15,895,117.33
BRN	14,635,131.11
BHI	14,036,950.00
LPZ	13,482,319.78
FPH	13,476,881.39
TUGS	13,406,926.67
EMP	13,046,065.56
COL	12,367,506.44
COSCO	12,364,941.11
GERI	12,079,441.11
PA	11,549,678.89
MED	11,489,977.78
ACR	11,294,942.22
BSC	11,272,288.89
SSI	10,608,063.33
PLC	10,488,605.56
UBP	10,377,768.56
MRSGI	9,908,783.33
ATN	8,945,977.78
SEVN	8,683,150.00
PF	8,582,493.56
CAL	8,346,517.78
PHEN	8,283,904.44
NOW	8,154,693.33
TECH	7,547,018.33
STI	7,493,466.67
CPM	6,943,457.78
PPC	6,678,023.33
MAC	6,620,753.33
VITA	6,208,165.56
LR	5,872,740.00
LC	5,743,661.11
IDC	5,659,196.67
CPG	4,582,455.00
LMG	4,477,833.33
APL	4,469,933.33
SLI	4,389,503.33
PRMX	4,364,495.56
PSPC	4,037,726.67
PXP	3,834,256.67
LIHC	3,780,550.00
PHES	3,574,450.00
OV	3,556,111.11
AR	3,456,055.56
HOUSE	3,128,346.22
IRC	3,117,337.78
WEB	3,049,321.89
MARC	3,034,687.78
IPM	2,744,320.56
ABS	2,497,355.00
CYBR	2,429,516.67
GMA7	2,274,842.89
ABG	2,244,582.22
PIP	2,087,741.11
AT	1,919,135.67
IS	1,837,172.22
TFHI	1,700,446.44
IPO	1,641,649.20
CEI	1,617,042.22
FMETF	1,607,920.56
PSE	1,545,353.75
CROWN	1,351,817.78
DFNN	1,278,444.33
PBB	1,207,238.89
ROX	1,180,588.89
MJC	1,176,496.67
AUB	1,137,868.33
FOOD	1,108,884.44
WIN	1,093,767.50
COAL	1,084,033.33
MG	1,057,888.89
ISM	1,023,606.67
ORE	1,000,258.89
CHI	960,264.50
EG	939,600.00
HVN	928,064.89
VUL	924,500.00
JAS	910,392.22
RFM	884,336.67
FEU	858,695.00
LFM	846,889.50
SBS	829,962.89
T	812,330.00
APC	809,017.78
MA	773,533.33
PHA	770,972.22
DNA	769,809.67
ABA	766,027.78
CDC	740,307.78
ION	738,197.78
HLCM	718,276.67
DAVIN	699,948.38
POPI	685,118.89
ROCK	630,933.33
AGF	628,796.25
HI	621,169.25
APO	596,550.00
BC	575,341.11
IMP	562,391.11
FPI	556,754.44
UPM	527,175.00
DMPL	525,226.00
BKR	490,863.33
CIC	469,562.22
EVER	467,303.75
SUN	463,008.89
SGI	456,134.44
SFI	449,292.22
LBC	432,518.22
ACE	431,541.11
FDC	427,575.67
ARA	419,371.11
NI	410,704.44
ELI	350,656.67
OPM	331,000.00
PMPC	328,273.11
OM	320,113.33
SHNG	318,106.67
PERC	312,112.22
SPM	308,813.33
ALHI	297,490.00
LOTO	275,006.00
PHN	225,941.00
TBGI	221,007.50
ZHI	199,681.11
PAL	196,353.67
UNI	196,185.71
DIZ	187,039.44
GEO	178,181.11
ANS	175,171.22
GSMI	173,220.67
SPC	170,665.71
VVT	160,173.13
MVC	149,532.22
TAPET	141,654.44
PSB	125,892.56
BLFI	123,412.22
FJP	121,663.20
PBC	119,897.50
PAX	119,345.00
MJIC	115,975.71
MACAY	114,516.67
GPH	107,677.20
FAF	103,750.00
ATI	90,310.25
BMM	88,526.33
NRCP	86,797.78
PTC	86,408.00
SLF	82,590.83
LAND	80,053.33
V	76,293.33
CAT	66,899.11
RCI	58,000.00
SOC	57,577.50
KPH	55,028.33
CA	54,937.17
KEP	53,270.00
FFI	50,830.17
CEU	43,341.00
JOH	36,720.00
MFC	33,000.00
BCOR	31,841.43
ECP	31,254.29
REG	30,697.50
PRIM	30,412.86
MFIN	26,370.00
H2O	23,383.33
I	23,037.50
TFC	22,113.33
MHC	20,625.00
AB	17,939.20
VMC	12,455.00
LSC	11,944.00
STR	11,567.00
MBC	11,018.00
EURO	9,117.50
DWC	8,705.00
CIP	2,490.00