SWAG v2.0 Watchlist May 11, 2017

CRITERIA 1:     MA20>EMA13

CRITERIA 2:     AVERAGE DAILY VALUE => 1M

CRITERIA 3:     SAR (TREND) = BEAR

CRITERIA 4:     CLOSE+ATR > SAR (VALUE)

CRITERIA 5:     % PROFIT => 1%

MA20>EMA13	AVERAGE DAILY VALUE	SAR (TREND)	CLOSE	ATR	SAR (VALUE)	CLOSE+ATR>SAR (VALUE)?	RESISTANCE 1	% PROFIT
MAXS	4,644,650.00	BEAR	22.1500	0.7069	22.7978	YES	23.7000	5.82%
PXP	4,831,882.50	BEAR	3.1500	0.1095	3.2513	YES	3.2500	2.04%
LPZ	7,350,734.50	BEAR	7.3000	0.1558	7.4169	YES	7.5000	1.61%
CROWN	1,182,800.00	BEAR	1.9100	0.0476	1.9534	YES	1.9600	1.49%
CAL	9,266,117.50	BEAR	2.0000	0.0751	2.0400	YES	2.0400	0.88%
SLI	3,469,337.50	BEAR	1.0000	0.0249	1.0203	YES	1.0200	0.88%
VLL	18,805,846.25	BEAR	5.2000	0.0770	5.2393	YES	5.2500	-0.15%
PLC	11,110,765.00	BEAR	1.5700	0.0422	1.5700	YES	1.5800	-0.47%
SMC	23,862,554.75	BEAR	109.2000	2.0496	109.8030	YES	109.6000	-0.73%
DD	10,355,881.25	BEAR	52.0000	0.9860	52.7428	YES	52.0500	-1.00%
BPI	149,899,991.25	BEAR	105.2000	1.2856	107.3857
CHP	122,572,624.25	BEAR	7.0600	0.2446	7.6472
MER	98,274,778.00	BEAR	271.0000	3.7251	280.2805
EDC	78,939,037.50	BEAR	5.9000	0.1027	6.0417
MWC	63,638,968.75	BEAR	31.7000	0.6881	32.5663
AP	61,723,270.00	BEAR	40.5500	0.7389	43.1315
RRHI	56,199,106.75	BEAR	76.6000	1.3743	80.8203
X	46,836,567.50	BEAR	8.1400	0.3582	8.8408
FGEN	38,378,081.25	BEAR	20.9500	0.5507	21.6451
RLC	34,522,611.25	BEAR	23.9500	0.7666	26.6426
FNI	33,622,880.00	BEAR	2.5700	0.1083	2.9235
CEB	27,274,528.25	BEAR	103.0000	3.0536	109.5080
COSCO	18,317,888.25	BEAR	8.1800	0.1418	8.4226
EMP	17,826,553.50	BEAR	6.4000	0.1128	6.5551
ALCO	17,393,160.00	BEAR	1.4000	0.0839	1.5091
TUGS	14,839,517.50	BEAR	3.0500	0.1379	3.3698
TECH	13,851,858.75	BEAR	23.2500	0.3355	23.6441
PHEN	11,745,082.50	BEAR	2.1400	0.0305	2.2007
FPH	11,664,622.13	BEAR	72.1000	0.5484	73.3624
NOW	9,871,750.00	BEAR	2.6500	0.0993	2.7715
ATN	7,949,687.50	BEAR	0.3550	0.0300	0.5009
VITA	6,271,790.00	BEAR	1.6400	0.0607	1.7278
LR	6,024,710.00	BEAR	4.2000	0.1612	4.5153
ACR	4,136,630.00	BEAR	1.4700	0.0524	1.5251
MRSGI	4,094,485.00	BEAR	3.6900	0.0887	3.7837
MAC	3,739,747.50	BEAR	4.0000	0.2207	4.5182
LMG	3,710,517.50	BEAR	4.6000	0.3104	6.2957
ABS	3,595,348.75	BEAR	44.0000	0.4511	45.9250
GMA7	2,921,062.50	BEAR	6.1200	0.1162	6.7772
PIP	2,228,192.50	BEAR	3.4100	0.0974	3.9477
DAVIN	1,748,191.67	BEAR	5.8000	0.1323	6.0250
HOUSE	1,537,630.50	BEAR	6.7900	0.0581	6.9662
WEB	1,466,586.50	BEAR	7.0600	0.2139	7.7612
AT	1,211,254.75	BEAR	5.1000	0.1429	5.5771
DNA	1,126,887.50	BEAR	6.4100	0.2475	7.3684
PHA	1,016,000.00	BEAR	0.4100	0.0095	0.4196
TEL	226,264,710.00	BULL
AGI	118,346,525.00	BULL
DNL	50,306,495.00	BULL
CHIB	35,591,620.00	BULL
CNPF	21,305,029.00	BULL
PIZZA	11,478,758.50	BULL
PF	6,643,163.00	BULL
IPM	2,769,505.00	BULL
IRC	2,556,705.00	BULL
HVN	1,143,327.00	BULL
COL	943,650.50
PRMX	941,997.50
ION	780,122.50
JAS	776,137.50
SGI	766,850.00
OV	760,350.00
ABA	745,825.00
APC	724,372.50
SBS	689,416.25
ROCK	590,967.50
HLCM	517,513.00
DMPL	454,193.50
ARA	403,602.50
PMPC	382,541.50
DIZ	339,378.25
SHNG	320,302.50
PERC	287,115.00
EVER	285,490.00
T	242,917.50
MVC	214,015.00
SPC	199,220.00
BLFI	193,812.50
PAL	145,708.00
TAPET	139,590.00
PAX	124,993.33
NRCP	102,645.00
SUN	91,227.50
OPM	89,100.00
ANS	74,632.75
PBC	67,645.00
CEU	67,315.50
CAT	47,078.50
CA	38,927.50
FFI	26,622.00
ECP	12,933.33
MBC	11,891.00
H2O	8,825.00
KPH	5,100.00
EURO	3,380.00
GPH	1,500.00
V	1,220.00

GLO 1.11% CASH DIVIDEND EX-DATE May 18, 2017

COMPANY	Globe Telecom, Inc.
SYMBOL	GLO
RATE	22.7500
OPEN	2100.0000
YIELD @ OPEN	1.08%
CLOSE	2058.0000
YIELD @ CLOSE	1.11%
ANNOUNCEMENT DATE	10-May-17
EX-DATE	18-May-17
RECORD DATE	23-May-17
PAYMENT DATE	7-Jun-17

AOTS v1.0 Watchlist May 10, 2017

CRITERIA 1: P > MA20 & MA50 & MA100

CRITERIA 2: AVERAGE DAILY VALUE => 1M

CRITERIA 3: MA20 > MA50 AND/OR MA20 > MA100

CRITERIA 4: MA50<MA100

CRITERIA 5: % PROFIT => 1%

P>20&50&100	AVERAGE DAILY VALUE	20>50	20>100	50<100	CLOSE	RESISTANCE 1	% PROFIT
LC	10,773,382.50	YES		YES	0.1960	0.2160	9.00%
RWM	17,580,130.00	YES	YES	YES	3.6900	4.0400	8.28%
ISM	1,687,967.50	YES	YES	YES	1.4	1.53	8.09%
MA	1,608,325.00	YES		YES	0.012	0.013	7.15%
MED	7,499,065.00	YES	YES	YES	0.7400	0.8000	6.92%
PCOR	68,405,774.25	YES		YES	9.4700	10.1000	5.48%
ROX	1,447,987.50	YES	YES	YES	3.24	3.42	4.40%
SMPH	416,440,177.50	YES	YES	YES	32.0000	33.0000	1.99%
SECB	123,366,173.00	YES	YES	YES	216.4000	221.6000	1.28%
DMC	135,193,628.50	YES		YES	13.18	13.46	1.00%
GERI	2,248,797.50	YES		YES	1.05	1.07	0.79%
WLCON	56,086,682.00	YES	YES	YES	5.3900	5.4500	0.00%
IDC	5,843,765.00	YES	YES	YES	4.8500	4.8900	-0.28%
ALI	636,147,797.50	YES	YES
SM	444,007,891.25	YES	YES
URC	374,426,913.00	YES	YES
TEL	226,264,710.00	YES	YES
JGS	217,339,136.13	YES	YES
SCC	188,622,292.25	YES	YES
ICT	188,515,126.13	YES	YES
MBT	156,854,104.00	YES	YES
MRC	136,666,612.50	YES	YES
MEG	130,507,315.00	YES	YES
BLOOM	86,996,881.25	YES	YES
MCP	65,529,188.75	YES	YES
EW	56,843,685.00	YES	YES
RCB	55,986,014.25	YES	YES
PNB	52,355,899.88	YES	YES
IMI	51,680,783.75	YES	YES
LTG	49,191,336.50	YES	YES
2GO	36,401,924.00	YES	YES
PNX	36,080,908.50	YES	YES
RLT	32,059,087.50	YES	YES
MWIDE	29,944,216.00	YES	YES
EEI	26,025,016.50	YES	YES
WPI	24,160,530.00	YES	YES
BEL	23,757,702.50	YES	YES
BHI	22,644,525.00	YES	YES
CNPF	21,305,029.00	YES	YES
ALCO	17,393,160.00	YES	YES
FLI	16,533,900.00	YES	YES
PIZZA	11,478,758.50	YES	YES
BRN	11,462,692.50	YES	YES
UBP	9,617,383.75	YES	YES
AR	5,614,175.00	YES	YES
CPM	4,609,830.00	YES	YES
PSPC	4,583,517.50	YES	YES
PHES	3,674,175.00	YES	YES
PPC	2,257,919.50	YES	YES
PA	1,949,692.50	YES	YES
TFHI	1,589,325.50	YES	YES
AUB	1,575,278.75	YES	YES
PBB	1,540,029.00	YES	YES
WIN	1,344,716.67	YES	YES
FMETF	1,141,474.75	YES	YES
MJC	1,131,020.00	YES	YES
BSC	7,592,050.00
STI	3,834,472.50
DFNN	1,822,557.75
CIC	991,667.75
CHI	879,918.75
VUL	807,805.00
HI	756,115.50
ACE	667,740.00
SFI	647,497.50
CDC	614,487.50
FPI	584,647.50
LBC	490,255.50
AGF	409,775.00
GEO	366,545.00
LOTO	352,887.50
ABG	277,904.00
ELI	247,452.50
SEVN	148,093.33
SLF	119,575.00
UPM	107,233.33
MJIC	87,550.00
TBGI	48,280.00
GSMI	38,756.00
ATI	28,949.33
MFC	24,725.00
I	18,880.00
BMM	8,296.50
AB	5,418.00

SWAG v2.0 Watchlist May 10, 2017

CRITERIA 1:     MA20>EMA13

CRITERIA 2:     AVERAGE DAILY VALUE => 1M

CRITERIA 3:     SAR (TREND) = BEAR

CRITERIA 4:     CLOSE+ATR > SAR (VALUE)

CRITERIA 5:     % PROFIT => 1%

MA20>EMA13	AVERAGE DAILY VALUE	SAR (TREND)	CLOSE	ATR	SAR (VALUE)	CLOSE+ATR>SAR (VALUE)?	RESISTANCE 1	% PROFIT
ALCO	17,393,160.00	BEAR	1.4400	0.0835	1.5218	YES	1.5200	4.40%
CROWN	1,182,800.00	BEAR	1.9200	0.0474	1.9598	YES	1.9600	0.96%
SMC	23,862,554.75	BEAR	108.0000	2.0534	110.0031	YES	109.6000	0.37%
VLL	18,805,846.25	BEAR	5.2000	0.0760	5.2569	YES	5.2700	0.23%
PF	6,643,163.00	BEAR	300.0000	3.4406	301.6640	YES	301.6	-0.57%
BPI	149,899,991.25	BEAR	105.0000	1.3153	107.4548
CHP	122,572,624.25	BEAR	7.0200	0.2465	7.7247
MER	98,274,778.00	BEAR	270.4000	3.8425	281.4227
EDC	78,939,037.50	BEAR	5.8500	0.1029	6.0593
AP	61,723,270.00	BEAR	40.0000	0.7342	43.3314
RRHI	56,199,106.75	BEAR	77.0000	1.3455	81.1280
X	46,836,567.50	BEAR	8.1800	0.3620	9.0104
FGEN	38,378,081.25	BEAR	20.1500	0.5316	21.7692
FNI	33,622,880.00	BEAR	2.5000	0.1105	2.9512
COSCO	18,317,888.25	BEAR	8.1800	0.1457	8.4340
EMP	17,826,553.50	BEAR	6.4400	0.1169	6.5608
TUGS	14,839,517.50	BEAR	2.9500	0.1347	3.4220
TECH	13,851,858.75	BEAR	23.3000	0.3382	23.6624
PHEN	11,745,082.50	BEAR	2.1300	0.0313	2.2059
FPH	11,664,622.13	BEAR	71.8500	0.5636	73.4654
PLC	11,110,765.00	BEAR	1.5100	0.0408	1.5734
DD	10,355,881.25	BEAR	51.2500	1.0041	52.9074
NOW	9,871,750.00	BEAR	2.6500	0.1031	2.8175
CAL	9,266,117.50	BEAR	1.9500	0.0739	2.0409
ATN	7,949,687.50	BEAR	0.3650	0.0308	0.5070
LPZ	7,350,734.50	BEAR	7.2800	0.1632	7.4582
VITA	6,271,790.00	BEAR	1.5600	0.0592	1.7405
LR	6,024,710.00	BEAR	4.3800	0.1590	4.5418
PXP	4,831,882.50	BEAR	3.0900	0.1056	3.2667
MAXS	4,644,650.00	BEAR	22.0000	0.6767	23.1223
ACR	4,136,630.00	BEAR	1.4400	0.0541	1.5316
MRSGI	4,094,485.00	BEAR	3.5900	0.0847	3.8014
MAC	3,739,747.50	BEAR	3.8800	0.2154	4.6202
LMG	3,710,517.50	BEAR	4.6400	0.3243	6.3411
ABS	3,595,348.75	BEAR	44.0000	0.4782	46.0468
SLI	3,469,337.50	BEAR	0.9900	0.0253	1.0224
GMA7	2,921,062.50	BEAR	6.1100	0.1190	6.7929
PIP	2,228,192.50	BEAR	3.4900	0.0918	3.9878
DAVIN	1,748,191.67	BEAR	5.7900	0.1364	6.0316
HOUSE	1,537,630.50	BEAR	6.7900	0.0610	6.9700
WEB	1,466,586.50	BEAR	7.1000	0.2119	7.8851
AT	1,211,254.75	BEAR	5.1000	0.1462	5.6088
FEU	1,174,190.00	BEAR	970.0000	14.7460	993.8131
DNA	1,126,887.50	BEAR	6.4400	0.2573	7.4092
PHA	1,016,000.00	BEAR	0.4050	0.0095	0.4212
CHIB	35,591,620.00	BULL
CNPF	21,305,029.00	BULL
IPM	2,769,505.00	BULL
IRC	2,556,705.00	BULL
PSE	1,726,694.50	BULL
HVN	1,143,327.00	BULL
COL	943,650.50
PRMX	941,997.50
ION	780,122.50
JAS	776,137.50
SGI	766,850.00
OV	760,350.00
ABA	745,825.00
SBS	689,416.25
ROCK	590,967.50
HLCM	517,513.00
DMPL	454,193.50
ARA	403,602.50
PMPC	382,541.50
DIZ	339,378.25
SHNG	320,302.50
PERC	287,115.00
EVER	285,490.00
T	242,917.50
MVC	214,015.00
SPC	199,220.00
PAL	145,708.00
TAPET	139,590.00
PAX	124,993.33
NRCP	102,645.00
SUN	91,227.50
OPM	89,100.00
ANS	74,632.75
PTC	74,045.33
CEU	67,315.50
CAT	47,078.50
CA	38,927.50
BCOR	22,828.00
MHC	16,350.00
ECP	12,933.33
LSC	6,840.00
GPH	1,500.00
V	1,220.00

PF 0.51% CASH DIVIDEND EX-DATE May 19, 2017

COMPANY	San Miguel Pure Foods Company, Inc.
SYMBOL	PF
RATE	1.5000
OPEN	295.0000
YIELD @ OPEN	0.51%
CLOSE	300.0000
YIELD @ CLOSE	0.50%
ANNOUNCEMENT DATE	9-May-17
EX-DATE	19-May-17
RECORD DATE	24-May-17
PAYMENT DATE	8-Jun-17

X 0.62% CASH DIVIDEND EX-DATE May 18, 2017

COMPANY	Xurpas Inc.
SYMBOL	X
RATE	0.0500
OPEN	8.3000
YIELD @ OPEN	0.60%
CLOSE	8.1200
YIELD @ CLOSE	0.62%
ANNOUNCEMENT DATE	9-May-17
EX-DATE	18-May-17
RECORD DATE	23-May-17
PAYMENT DATE	15-Jun-17

PIZZA 0.74% CASH DIVIDEND EX-DATE June 01, 2017

COMPANY	Shakey's Pizza Asia Ventures, Inc.
SYMBOL	PIZZA
RATE	0.1000
OPEN	13.6000
YIELD @ OPEN	0.74%
CLOSE	13.5800
YIELD @ CLOSE	0.74%
ANNOUNCEMENT DATE	9-May-17
EX-DATE	1-Jun-17
RECORD DATE	6-Jun-17
PAYMENT DATE	30-Jun-17

AOTS v1.0 Watchlist May 09, 2017

CRITERIA 1: P > MA20 & MA50 & MA100

CRITERIA 2: AVERAGE DAILY VALUE => 1M

CRITERIA 3: MA20 > MA50 AND/OR MA20 > MA100

CRITERIA 4: MA50<MA100

CRITERIA 5: % PROFIT => 1%

P>20&50&100	AVERAGE DAILY VALUE	20>50	20>100	50<100	CLOSE	RESISTANCE 1	% PROFIT
BC	1,053,427.50	YES		YES	2.1	2.61	22.92%
LC	10,773,382.50	YES		YES	0.195	0.224	13.61%
MED	7,499,065.00	YES	YES	YES	0.7700	0.8500	9.18%
ISM	1,687,967.50	YES	YES	YES	1.4000	1.5300	8.09%
MA	1,608,325.00	YES		YES	0.012	0.013	7.15%
PCOR	68,405,774.25	YES		YES	9.7200	10.1000	2.77%
RLC	34,522,611.25	YES	YES	YES	25.9	26.9	2.72%
RWM	17,580,130.00	YES	YES	YES	3.82	3.9	0.97%
IDC	5,843,765.00	YES	YES	YES	4.6000	4.6800	0.62%
JFC	215,592,609.50	YES	YES	YES	219.0000	222.8000	0.62%
SMPH	416,440,177.50	YES	YES	YES	32.5	33	0.42%
ROX	1,447,987.50	YES		YES	3.29	3.34	0.41%
DMC	135,193,628.50	YES		YES	13.1800	13.3800	0.40%
PPC	2,257,919.50	YES	YES	YES	5.7	5.78	0.29%
SECB	123,366,173.00	YES	YES	YES	219.0000	221.6000	0.08%
GERI	2,248,797.50	YES		YES	1	1.01	-0.11%
WLCON	56,086,682.00	YES	YES	YES	5.3800	5.4300	-0.18%
MPI	184,550,435.25	YES		YES	6.6900	6.7500	-0.21%
GTCAP	206,019,892.50	YES		YES	1,300.0000	1,303.0000	-0.87%
ALI	636,147,797.50	YES	YES
SM	444,007,891.25	YES	YES
URC	374,426,913.00	YES	YES
BDO	366,956,758.75	YES	YES
TEL	226,264,710.00	YES	YES
JGS	217,339,136.13	YES	YES
GLO	200,255,337.50	YES	YES
AC	194,452,912.50	YES	YES
SCC	188,622,292.25	YES	YES
ICT	188,515,126.13	YES	YES
MBT	156,854,104.00	YES	YES
BPI	149,899,991.25	YES	YES
MRC	136,666,612.50	YES	YES
MEG	130,507,315.00	YES	YES
AGI	118,346,525.00	YES	YES
AEV	105,286,800.25	YES	YES
BLOOM	86,996,881.25	YES	YES
MCP	65,529,188.75	YES	YES
MWC	63,638,968.75	YES	YES
EW	56,843,685.00	YES	YES
RCB	55,986,014.25	YES	YES
PNB	52,355,899.88	YES	YES
IMI	51,680,783.75	YES	YES
DNL	50,306,495.00	YES	YES
LTG	49,191,336.50	YES	YES
2GO	36,401,924.00	YES	YES
PNX	36,080,908.50	YES	YES
RLT	32,059,087.50	YES	YES
MWIDE	29,944,216.00	YES	YES
CEB	27,274,528.25	YES	YES
EEI	26,025,016.50	YES	YES
WPI	24,160,530.00	YES	YES
SMC	23,862,554.75	YES	YES
BEL	23,757,702.50	YES	YES
BHI	22,644,525.00	YES	YES
CNPF	21,305,029.00	YES	YES
ANI	17,464,505.00	YES	YES
ALCO	17,393,160.00	YES	YES
FLI	16,533,900.00	YES	YES
BRN	11,462,692.50	YES	YES
UBP	9,617,383.75	YES	YES
AR	5,614,175.00	YES	YES
CPM	4,609,830.00	YES	YES
PSPC	4,583,517.50	YES	YES
PHES	3,674,175.00	YES	YES
PA	1,949,692.50	YES	YES
TFHI	1,589,325.50	YES	YES
AUB	1,575,278.75	YES	YES
PBB	1,540,029.00	YES	YES
WIN	1,344,716.67	YES	YES
HVN	1,143,327.00	YES	YES
FMETF	1,141,474.75	YES	YES
MJC	1,131,020.00	YES	YES
BSC	7,592,050.00
CHI	879,918.75
VUL	807,805.00
APC	724,372.50
ACE	667,740.00
SFI	647,497.50
CDC	614,487.50
FPI	584,647.50
LBC	490,255.50
AGF	409,775.00
GEO	366,545.00
LOTO	352,887.50
PERC	287,115.00
ABG	277,904.00
SPM	174,512.50
UPM	107,233.33
MJIC	87,550.00
APO	80,112.50
TBGI	48,280.00
GSMI	38,756.00
ATI	28,949.33
MFC	24,725.00
AB	5,418.00

SWAG v2.0 Watchlist May 09, 2017

CRITERIA 1:     MA20>EMA13

CRITERIA 2:     AVERAGE DAILY VALUE => 1M

CRITERIA 3:     SAR (TREND) = BEAR

CRITERIA 4:     CLOSE+ATR > SAR (VALUE)

CRITERIA 5:     % PROFIT => 1%

MA20>EMA13	AVERAGE DAILY VALUE	SAR (TREND)	CLOSE	ATR	SAR (VALUE)	CLOSE+ATR>SAR (VALUE)?	RESISTANCE 1	% PROFIT
LFM	1,373,089.25	BEAR	73.0000	7.5982	75.3680	YES	81.0000	9.74%
IRC	2,556,705.00	BEAR	1.0300	0.0433	1.0434	YES	1.0700	2.74%
PLC	11,110,765.00	BEAR	1.5600	0.0393	1.5800	YES	1.5800	0.17%
SMC	23,862,554.75	BEAR	108.4000	2.1421	110.2116	YES	109.6000	0.00%
GERI	2,248,797.50	BEAR	1.0000	0.0184	1.0118	YES	1.0100	-0.11%
SLI	3,469,337.50	BEAR	1.0100	0.0257	1.0246	YES	1.0200	-0.12%
VLL	18,805,846.25	BEAR	5.2300	0.0765	5.2677	YES	5.2700	-0.34%
PF	6,643,163.00	BEAR	300.0000	3.5821	301.8000	YES	301.0000	-0.77%
BPI	149,899,991.25	BEAR	105.6000	1.3395	107.5253
CHP	122,572,624.25	BEAR	6.9800	0.2570	7.8108
MER	98,274,778.00	BEAR	272.4000	3.6765	282.6919
EDC	78,939,037.50	BEAR	5.8900	0.1031	6.0784
AP	61,723,270.00	BEAR	41.0000	0.6983	43.5440
X	46,836,567.50	BEAR	8.1200	0.3752	9.2124
FGEN	38,378,081.25	BEAR	19.9600	0.5540	21.9013
FNI	33,622,880.00	BEAR	2.5600	0.1143	2.9700
COSCO	18,317,888.25	BEAR	8.2400	0.1462	8.4458
EMP	17,826,553.50	BEAR	6.4500	0.1159	6.5665
ALCO	17,393,160.00	BEAR	1.3900	0.0791	1.5353
TUGS	14,839,517.50	BEAR	3.0200	0.1373	3.4657
TECH	13,851,858.75	BEAR	23.2500	0.3258	23.6810
PHEN	11,745,082.50	BEAR	2.1400	0.0321	2.2090
FPH	11,664,622.13	BEAR	72.1500	0.5647	73.5749
DD	10,355,881.25	BEAR	51.5500	1.0044	53.0863
NOW	9,871,750.00	BEAR	2.6200	0.1041	2.8722
CAL	9,266,117.50	BEAR	1.8700	0.0704	2.0557
ATN	7,949,687.50	BEAR	0.3700	0.0305	0.5100
LPZ	7,350,734.50	BEAR	7.3000	0.1588	7.5074
VITA	6,271,790.00	BEAR	1.5800	0.0622	1.7539
LR	6,024,710.00	BEAR	4.3000	0.1643	4.5700
PXP	4,831,882.50	BEAR	3.1100	0.1107	3.2831
MAXS	4,644,650.00	BEAR	22.2000	0.6672	23.3687
ACR	4,136,630.00	BEAR	1.4300	0.0537	1.5383
MRSGI	4,094,485.00	BEAR	3.6100	0.0866	3.8206
MAC	3,739,747.50	BEAR	3.8100	0.2219	4.7336
LMG	3,710,517.50	BEAR	4.5500	0.3323	6.3875
ABS	3,595,348.75	BEAR	44.8500	0.4419	46.1738
GMA7	2,921,062.50	BEAR	6.1500	0.1227	6.8089
PIP	2,228,192.50	BEAR	3.6300	0.0881	4.0085
DAVIN	1,748,191.67	BEAR	5.8800	0.1353	6.0384
WEB	1,466,586.50	BEAR	7.3600	0.2005	8.0292
CROWN	1,182,800.00	BEAR	1.9100	0.0472	1.9667
DNA	1,126,887.50	BEAR	6.4200	0.2733	7.4517
PHA	1,016,000.00	BEAR	0.4100	0.0098	0.4230
CHIB	35,591,620.00	BULL
CNPF	21,305,029.00	BULL
STI	3,834,472.50	BULL
IPM	2,769,505.00	BULL
HOUSE	1,537,630.50	BULL
COL	943,650.50
PRMX	941,997.50
ION	780,122.50
JAS	776,137.50
SGI	766,850.00
OV	760,350.00
ABA	745,825.00
SBS	689,416.25
ROCK	590,967.50
HLCM	517,513.00
DMPL	454,193.50
ARA	403,602.50
PMPC	382,541.50
DIZ	339,378.25
SHNG	320,302.50
PERC	287,115.00
EVER	285,490.00
T	242,917.50
SPC	199,220.00
PSB	150,043.63
TAPET	139,590.00
FAF	130,940.00
NRCP	102,645.00
SUN	91,227.50
FJP	91,021.00
OPM	89,100.00
ANS	74,632.75
PTC	74,045.33
PBC	67,645.00
CEU	67,315.50
REG	52,590.00
PRIM	49,375.00
CAT	47,078.50
CA	38,927.50
MACAY	38,460.00
FFI	26,622.00
BCOR	22,828.00
TFC	19,250.00
ECP	12,933.33
MBC	11,891.00
KPH	5,100.00
EURO	3,380.00
GPH	1,500.00

RWM 1.11% CASH DIVIDEND EX-DATE May 26, 2017

COMPANY	Travellers International Hotel Group, Inc.
SYMBOL	RWM
RATE	0.0400
OPEN	3.6100
YIELD @ OPEN	1.11%
CLOSE	3.7900
YIELD @ CLOSE	1.06%
ANNOUNCEMENT DATE	8-May-17
EX-DATE	26-May-17
RECORD DATE	31-May-17
PAYMENT DATE	9-Jun-17

AOTS v1.0 Watchlist May 08, 2017

CRITERIA 1: P > MA20 & MA50 & MA100

CRITERIA 2: AVERAGE DAILY VALUE => 1M

CRITERIA 3: MA20 > MA50 AND/OR MA20 > MA100

CRITERIA 4: MA50<MA100

CRITERIA 5: % PROFIT => 1%

P>20&50&100	AVERAGE DAILY VALUE	20>50	20>100	50<100	CLOSE	RESISTANCE 1	% PROFIT
BC	1,053,427.50	YES		YES	2.08	2.61	24.10%
LC	10,773,382.50	YES		YES	0.2	0.224	10.77%
MA	1,608,325.00	YES		YES	0.012	0.013	7.15%
PPC	2,257,919.50	YES	YES	YES	5.6200	5.8000	2.07%
IDC	5,843,765.00	YES	YES	YES	4.3500	4.4500	1.18%
WLCON	56,086,682.00	YES	YES	YES	5.3700	5.4500	0.38%
PCOR	68,405,774.25	YES		YES	9.6500	9.7800	0.24%
SECB	123,366,173.00	YES	YES	YES	217.4000	219.6000	-0.10%
DMC	135,193,628.50	YES		YES	13.2600	13.3800	-0.20%
MPI	184,550,435.25	YES		YES	6.7000	6.7500	-0.36%
RLC	34,522,611.25	YES	YES	YES	26.5500	26.7000	-0.54%
JFC	215,592,609.50	YES	YES	YES	218.6000	219.8000	-0.55%
GTCAP	206,019,892.50	YES		YES	1,285.0000	1,289.0000	-0.79%
SMPH	416,440,177.50	YES	YES	YES	32.9000	33.0000	-0.80%
RWM	17,580,130.00	YES	YES	YES	3.7900	3.8000	-0.84%
ALI	636,147,797.50	YES	YES
SM	444,007,891.25	YES	YES
URC	374,426,913.00	YES	YES
BDO	366,956,758.75	YES	YES
TEL	226,264,710.00	YES	YES
JGS	217,339,136.13	YES	YES
GLO	200,255,337.50	YES	YES
AC	194,452,912.50	YES	YES
SCC	188,622,292.25	YES	YES
ICT	188,515,126.13	YES	YES
MBT	156,854,104.00	YES	YES
BPI	149,899,991.25	YES	YES
MRC	136,666,612.50	YES	YES
MEG	130,507,315.00	YES	YES
AGI	118,346,525.00	YES	YES
AEV	105,286,800.25	YES	YES
BLOOM	86,996,881.25	YES	YES
MCP	65,529,188.75	YES	YES
MWC	63,638,968.75	YES	YES
EW	56,843,685.00	YES	YES
RCB	55,986,014.25	YES	YES
PNB	52,355,899.88	YES	YES
IMI	51,680,783.75	YES	YES
LTG	49,191,336.50	YES	YES
2GO	36,401,924.00	YES	YES
PNX	36,080,908.50	YES	YES
RLT	32,059,087.50	YES	YES
MWIDE	29,944,216.00	YES	YES
CEB	27,274,528.25	YES	YES
EEI	26,025,016.50	YES	YES
WPI	24,160,530.00	YES	YES
SMC	23,862,554.75	YES	YES
BEL	23,757,702.50	YES	YES
BHI	22,644,525.00	YES	YES
CNPF	21,305,029.00	YES	YES
VLL	18,805,846.25	YES	YES
ANI	17,464,505.00	YES	YES
FLI	16,533,900.00	YES	YES
BRN	11,462,692.50	YES	YES
PLC	11,110,765.00	YES	YES
UBP	9,617,383.75	YES	YES
CPM	4,609,830.00	YES	YES
PSPC	4,583,517.50	YES	YES
PHES	3,674,175.00	YES	YES
PA	1,949,692.50	YES	YES
TFHI	1,589,325.50	YES	YES
AUB	1,575,278.75	YES	YES
PBB	1,540,029.00	YES	YES
WIN	1,344,716.67	YES	YES
HVN	1,143,327.00	YES	YES
FMETF	1,141,474.75	YES	YES
MJC	1,131,020.00	YES	YES
RRHI	56,199,106.75
BSC	7,592,050.00
DFNN	1,822,557.75
ROX	1,447,987.50
CIC	991,667.75
IPO	923,673.33
CHI	879,918.75
VUL	807,805.00
HI	756,115.50
ACE	667,740.00
SFI	647,497.50
CDC	614,487.50
FPI	584,647.50
LBC	490,255.50
AGF	409,775.00
GEO	366,545.00
LOTO	352,887.50
ABG	277,904.00
SPM	174,512.50
UNI	169,900.00
SEVN	148,093.33
PAL	145,708.00
UPM	107,233.33
OM	103,900.00
MJIC	87,550.00
APO	80,112.50
GSMI	38,756.00
ATI	28,949.33
MFC	24,725.00
BCOR	22,828.00

SWAG v2.0 Watchlist May 08, 2017

CRITERIA 1:     MA20>EMA13

CRITERIA 2:     AVERAGE DAILY VALUE => 1M

CRITERIA 3:     SAR (TREND) = BEAR

CRITERIA 4:     CLOSE+ATR > SAR (VALUE)

CRITERIA 5:     % PROFIT => 1%

MA20>EMA13	AVERAGE DAILY VALUE	SAR (TREND)	CLOSE	ATR	SAR (VALUE)	CLOSE+ATR>SAR (VALUE)?	RESISTANCE 1	% PROFIT
LFM	1,373,089.25	BEAR	73.0000	8.1826	77.0000	YES	81.0000	9.74%
IRC	2,556,705.00	BEAR	1.0100	0.0443	1.0535	YES	1.0700	4.78%
LPZ	7,350,734.50	BEAR	7.4300	0.1557	7.5412	YES	7.7200	2.76%
PLC	11,110,765.00	BEAR	1.5800	0.0408	1.5800	YES	1.6200	1.41%
PHA	1,016,000.00	BEAR	0.4150	0.0102	0.4250	YES	0.4250	1.29%
VLL	18,805,846.25	BEAR	5.2500	0.0777	5.2744	YES	5.2900	-0.34%
CROWN	1,182,800.00	BEAR	1.9500	0.0470	1.9742	YES	1.9600	-0.59%
COSCO	18,317,888.25	BEAR	8.3100	0.1482	8.4581	YES	8.3500	-0.62%
BPI	149,899,991.25	BEAR	106.0000	1.3733	107.5972
CHP	122,572,624.25	BEAR	6.9500	0.2713	7.9064
MER	98,274,778.00	BEAR	274.6000	3.5131	283.6390
EDC	78,939,037.50	BEAR	5.9000	0.1041	6.0991
X	46,836,567.50	BEAR	7.9900	0.3679	9.4529
FGEN	38,378,081.25	BEAR	21.5000	0.4504	22.0418
ALCO	17,393,160.00	BEAR	1.3800	0.0821	1.5497
TUGS	14,839,517.50	BEAR	3.0600	0.1364	3.4954
TECH	13,851,858.75	BEAR	23.2500	0.3162	23.7000
FPH	11,664,622.13	BEAR	72.3500	0.5850	73.6363
DD	10,355,881.25	BEAR	51.8000	1.0548	53.2807
NOW	9,871,750.00	BEAR	2.5500	0.0999	2.9374
CAL	9,266,117.50	BEAR	1.9100	0.0727	2.0719
VITA	6,271,790.00	BEAR	1.6100	0.0640	1.7682
LR	6,024,710.00	BEAR	4.3800	0.1624	4.6000
PXP	4,831,882.50	BEAR	3.1600	0.1146	3.3005
MAXS	4,644,650.00	BEAR	22.2000	0.6378	23.6691
ACR	4,136,630.00	BEAR	1.4200	0.0532	1.5453
MRSGI	4,094,485.00	BEAR	3.5900	0.0887	3.8416
MAC	3,739,747.50	BEAR	4.0000	0.2082	4.8596
LMG	3,710,517.50	BEAR	4.7000	0.3433	6.4347
ABS	3,595,348.75	BEAR	44.8000	0.4605	46.3060
SLI	3,469,337.50	BEAR	0.9900	0.0246	1.0268
GMA7	2,921,062.50	BEAR	6.1000	0.1245	6.8252
GERI	2,248,797.50	BEAR	0.9800	0.0167	1.0140
PIP	2,228,192.50	BEAR	3.6800	0.0887	4.0169
DAVIN	1,748,191.67	BEAR	5.8000	0.1334	6.0453
WEB	1,466,586.50	BEAR	7.6200	0.1951	8.1218
DNA	1,126,887.50	BEAR	6.5400	0.2828	7.4959
ICT	188,515,126.13	BULL
SECB	123,366,173.00	BULL
CHIB	35,591,620.00	BULL
FNI	33,622,880.00	BULL
CNPF	21,305,029.00	BULL
ATN	7,949,687.50	BULL
MED	7,499,065.00	BULL
PF	6,643,163.00	BULL
CPG	5,553,028.75	BULL
STI	3,834,472.50	BULL
IPM	2,769,505.00	BULL
PA	1,949,692.50	BULL
COL	943,650.50
PRMX	941,997.50
ION	780,122.50
JAS	776,137.50
SGI	766,850.00
OV	760,350.00
ABA	745,825.00
APC	724,372.50
SBS	689,416.25
ROCK	590,967.50
HLCM	517,513.00
DMPL	454,193.50
ARA	403,602.50
PMPC	382,541.50
DIZ	339,378.25
SHNG	320,302.50
PERC	287,115.00
EVER	285,490.00
T	242,917.50
SPC	199,220.00
POPI	180,985.00
TAPET	139,590.00
PAX	124,993.33
ANS	74,632.75
PTC	74,045.33
PBC	67,645.00
REG	52,590.00
PRIM	49,375.00
CAT	47,078.50
CA	38,927.50
FFI	26,622.00
BCOR	22,828.00